Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 453.86 and 466.59
| Intraday Target 1 | 443.38 |
| Intraday Target 2 | 451.61 |
| Intraday Target 3 | 456.11333333333 |
| Intraday Target 4 | 464.34 |
| Intraday Target 5 | 468.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (2.63%) | 447.89 | 447.89 - 460.62 | 1.0916 times | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.2951 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.9059 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.9026 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.7446 times | Fri 06 February 2026 | 430.03 (0.61%) | 432.32 | 426.56 - 434.68 | 0.8872 times | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9536 times | Wed 04 February 2026 | 427.08 (-0.56%) | 432.03 | 426.23 - 432.81 | 1.2556 times | Tue 03 February 2026 | 429.47 (1.52%) | 424.74 | 424.74 - 430.82 | 1.059 times | Mon 02 February 2026 | 423.06 (-1.53%) | 430.08 | 422.56 - 431.13 | 0.9048 times | Fri 30 January 2026 | 429.65 (-0.29%) | 429.53 | 425.05 - 430.99 | 1.0373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 443.55 and 476.91
| Weekly Target 1 | 415.88 |
| Weekly Target 2 | 437.85 |
| Weekly Target 3 | 449.23666666667 |
| Weekly Target 4 | 471.21 |
| Weekly Target 5 | 482.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.2207 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.2504 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.0933 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 0.9995 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.0775 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.0262 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5206 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5163 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.2722 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.0233 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 441.2 and 479.26
| Monthly Target 1 | 409.61 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 447.67 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 485.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (7.02%) | 430.08 | 422.56 - 460.62 | 0.6039 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0646 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0348 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9641 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1389 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0513 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9303 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9675 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0429 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2017 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0137 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 437.67 and 482.78
| Yearly Target 1 | 400.21 |
| Yearly Target 2 | 430.02 |
| Yearly Target 3 | 445.32 |
| Yearly Target 4 | 475.13 |
| Yearly Target 5 | 490.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 459.83 (8.55%) | 424.99 | 415.51 - 460.62 | 0.2105 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5684 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2073 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2188 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2119 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0534 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9724 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8374 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0642 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6557 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1884 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.36
Tomorrow's movement Prediction of Dj Us DSUT is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 433 and price is deviating by 9 points
Upper Bollinger band is at 450 and lower is at 415, while middle bands are at 424 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.15 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 443.72 |
| 12 day DMA | 434.69 |
| 20 day DMA | 432.03 |
| 35 day DMA | 429.09 |
| 50 day DMA | 427.83 |
| 100 day DMA | 435.33 |
| 150 day DMA | 430.26 |
| 200 day DMA | 422.88 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.31 | 439.55 | 435.31 |
| 12 day EMA | 438.2 | 434.27 | 431.77 |
| 20 day EMA | 434.6 | 431.94 | 430.25 |
| 35 day EMA | 431.93 | 430.29 | 429.25 |
| 50 day EMA | 430.54 | 429.34 | 428.58 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.72 | 437.76 | 433.64 |
| 12 day SMA | 434.69 | 432.27 | 430.89 |
| 20 day SMA | 432.03 | 430.74 | 429.81 |
| 35 day SMA | 429.09 | 428.06 | 427.33 |
| 50 day SMA | 427.83 | 427.32 | 427.1 |
| 100 day SMA | 435.33 | 434.92 | 434.62 |
| 150 day SMA | 430.26 | 429.92 | 429.64 |
| 200 day SMA | 422.88 | 422.54 | 422.24 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
