Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.76 and 427.61
| Intraday Target 1 | 424.36 |
| Intraday Target 2 | 425.31 |
| Intraday Target 3 | 426.21 |
| Intraday Target 4 | 427.16 |
| Intraday Target 5 | 428.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 426.26 (0.15%) | 425.87 | 425.26 - 427.11 | 0.6408 times | Mon 29 December 2025 | 425.62 (0.13%) | 425.50 | 425.32 - 427.93 | 0.728 times | Fri 26 December 2025 | 425.07 (-0.18%) | 425.25 | 423.61 - 425.92 | 0.4686 times | Wed 24 December 2025 | 425.82 (0.52%) | 423.98 | 423.13 - 426.01 | 0.389 times | Tue 23 December 2025 | 423.60 (0.26%) | 421.68 | 421.56 - 424.99 | 0.9052 times | Mon 22 December 2025 | 422.50 (0.47%) | 419.61 | 418.08 - 422.89 | 1.0552 times | Fri 19 December 2025 | 420.53 (-1.28%) | 424.97 | 420.42 - 427.74 | 2.1162 times | Thu 18 December 2025 | 425.99 (1.07%) | 424.88 | 423.83 - 428.25 | 1.241 times | Wed 17 December 2025 | 421.46 (-0.83%) | 425.02 | 419.76 - 425.77 | 1.3196 times | Tue 16 December 2025 | 425.00 (-0.29%) | 426.37 | 422.20 - 427.24 | 1.1365 times | Mon 15 December 2025 | 426.25 (0.81%) | 425.35 | 422.87 - 426.87 | 1.13 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 425.76 and 428.43
| Weekly Target 1 | 423.81 |
| Weekly Target 2 | 425.04 |
| Weekly Target 3 | 426.48333333333 |
| Weekly Target 4 | 427.71 |
| Weekly Target 5 | 429.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 426.26 (0.28%) | 425.50 | 425.26 - 427.93 | 0.2741 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5644 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3907 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.1185 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1608 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.8361 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3545 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0731 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.0487 times | Fri 31 October 2025 | 442.28 (-2.58%) | 453.17 | 440.01 - 455.63 | 1.1791 times | Fri 24 October 2025 | 454.01 (-0.34%) | 459.39 | 445.90 - 459.86 | 1.0223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 409.15 and 435.2
| Monthly Target 1 | 403.44 |
| Monthly Target 2 | 414.85 |
| Monthly Target 3 | 429.49 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 455.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 426.26 (-4.8%) | 443.89 | 418.08 - 444.13 | 0.9815 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9388 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.109 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0237 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9059 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9421 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0155 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1702 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9871 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9262 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 0.9837 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 390.03 and 502.26
| Yearly Target 1 | 303.13 |
| Yearly Target 2 | 364.69 |
| Yearly Target 3 | 415.35666666667 |
| Yearly Target 4 | 476.92 |
| Yearly Target 5 | 527.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 426.26 (4.27%) | 382.08 | 353.79 - 466.02 | 1.569 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2103 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2219 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.215 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0561 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9749 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8396 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0669 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6574 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1889 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 4 points
Upper Bollinger band is at 433 and lower is at 419, while middle bands are at 422 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.48 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 425.27 |
| 12 day DMA | 424.24 |
| 20 day DMA | 425.51 |
| 35 day DMA | 432.05 |
| 50 day DMA | 436.73 |
| 100 day DMA | 432.96 |
| 150 day DMA | 424.76 |
| 200 day DMA | 416.02 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.29 | 424.81 | 424.4 |
| 12 day EMA | 425.39 | 425.23 | 425.16 |
| 20 day EMA | 427.27 | 427.38 | 427.56 |
| 35 day EMA | 431.67 | 431.99 | 432.36 |
| 50 day EMA | 437.12 | 437.56 | 438.05 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.27 | 424.52 | 423.5 |
| 12 day SMA | 424.24 | 424.16 | 423.86 |
| 20 day SMA | 425.51 | 426.07 | 427.17 |
| 35 day SMA | 432.05 | 432.58 | 432.95 |
| 50 day SMA | 436.73 | 437.35 | 438.08 |
| 100 day SMA | 432.96 | 432.96 | 433 |
| 150 day SMA | 424.76 | 424.64 | 424.52 |
| 200 day SMA | 416.02 | 415.85 | 415.66 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
