DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 386.01 and 390.34
| Intraday Target 1 | 384.95 |
| Intraday Target 2 | 387.06 |
| Intraday Target 3 | 389.28333333333 |
| Intraday Target 4 | 391.39 |
| Intraday Target 5 | 393.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-0.7%) | 391.51 | 387.18 - 391.51 | 0.9684 times | Fri 25 September 2026 | 391.89 (0.4%) | 390.59 | 387.95 - 392.52 | 0.942 times | Thu 24 September 2026 | 390.34 (-1%) | 394.85 | 390.28 - 394.85 | 1.0313 times | Wed 23 September 2026 | 394.29 (-1.8%) | 399.51 | 393.83 - 399.51 | 1.0111 times | Tue 22 September 2026 | 401.51 (-0.31%) | 402.59 | 400.91 - 404.57 | 1.0316 times | Mon 21 September 2026 | 402.76 (-0.39%) | 404.54 | 402.20 - 405.64 | 0.946 times | Fri 18 September 2026 | 404.34 (-1.37%) | 407.27 | 404.18 - 407.81 | 1.5337 times | Thu 17 September 2026 | 409.94 (0.88%) | 409.05 | 406.55 - 410.65 | 0.8621 times | Wed 16 September 2026 | 406.35 (0.04%) | 409.14 | 404.71 - 409.31 | 0.8018 times | Tue 15 September 2026 | 406.20 (-1.15%) | 412.01 | 405.99 - 412.01 | 0.872 times | Mon 14 September 2026 | 410.91 (-1.34%) | 416.01 | 410.38 - 416.87 | 0.9046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 386.01 and 390.34
| Weekly Target 1 | 384.95 |
| Weekly Target 2 | 387.06 |
| Weekly Target 3 | 389.28333333333 |
| Weekly Target 4 | 391.39 |
| Weekly Target 5 | 393.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-0.7%) | 391.51 | 387.18 - 391.51 | 0.2257 times | Fri 25 September 2026 | 391.89 (-3.08%) | 404.54 | 387.95 - 405.64 | 1.1563 times | Fri 18 September 2026 | 404.34 (-2.92%) | 416.01 | 404.18 - 416.87 | 1.1591 times | Fri 11 September 2026 | 416.49 (-1.69%) | 424.34 | 415.81 - 430.00 | 0.9001 times | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.5992 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 0.9711 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 0.9553 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.8746 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.1266 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.0319 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.8644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 366.76 and 409.58
| Monthly Target 1 | 359.29 |
| Monthly Target 2 | 374.23 |
| Monthly Target 3 | 402.11333333333 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 444.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-6.38%) | 417.02 | 387.18 - 430.00 | 1.1444 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.0693 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.8718 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1169 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.0409 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.9264 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9076 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.0257 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.962 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.935 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.8712 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 346.17 and 430.17
| Yearly Target 1 | 331.84 |
| Yearly Target 2 | 360.5 |
| Yearly Target 3 | 415.84 |
| Yearly Target 4 | 444.5 |
| Yearly Target 5 | 499.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.16 (-8.13%) | 424.99 | 387.18 - 471.18 | 1.1614 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.4076 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.0862 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.0889 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.0742 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 0.9431 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.8922 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.7684 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 0.9764 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6016 times | Fri 30 December 2016 | 243.84 (0%) | 262.75 | 227.06 - 262.99 | 0.1447 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 434 and lower is at 387, while middle bands are at 399 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.6 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 402.02 |
| 20 day DMA | 409.69 |
| 35 day DMA | 418.17 |
| 50 day DMA | 425.46 |
| 100 day DMA | 434.69 |
| 150 day DMA | 442.4 |
| 200 day DMA | 438.63 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.56 | 395.76 | 397.7 |
| 12 day EMA | 401.04 | 403.2 | 405.25 |
| 20 day EMA | 407.33 | 409.24 | 411.07 |
| 35 day EMA | 416.22 | 417.81 | 419.34 |
| 50 day EMA | 424.17 | 425.6 | 426.98 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 396.16 | 398.65 |
| 12 day SMA | 402.02 | 404.43 | 406.98 |
| 20 day SMA | 409.69 | 411.25 | 412.91 |
| 35 day SMA | 418.17 | 419.36 | 420.41 |
| 50 day SMA | 425.46 | 426.6 | 427.75 |
| 100 day SMA | 434.69 | 435.44 | 436.04 |
| 150 day SMA | 442.4 | 442.79 | 443.12 |
| 200 day SMA | 438.63 | 438.87 | 439.15 |


