Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 423.9 and 429.09
| Intraday Target 1 | 422.85 |
| Intraday Target 2 | 424.94 |
| Intraday Target 3 | 428.03666666667 |
| Intraday Target 4 | 430.13 |
| Intraday Target 5 | 433.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.04 (-1.07%) | 428.87 | 425.94 - 431.13 | 1.2138 times | Fri 16 January 2026 | 431.68 (-0.57%) | 429.84 | 427.35 - 432.89 | 1.2492 times | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 0.9858 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 0.951 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 0.9358 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.8992 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 0.978 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.9138 times | Wed 07 January 2026 | 416.73 (-2.35%) | 426.85 | 415.51 - 426.85 | 0.9189 times | Tue 06 January 2026 | 426.75 (0.52%) | 425.55 | 422.84 - 427.19 | 0.9547 times | Mon 05 January 2026 | 424.53 (-1.03%) | 429.12 | 418.26 - 429.64 | 1.0164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 423.9 and 429.09
| Weekly Target 1 | 422.85 |
| Weekly Target 2 | 424.94 |
| Weekly Target 3 | 428.03666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 433.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.04 (-1.07%) | 428.87 | 425.94 - 431.13 | 0.2973 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.2297 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1711 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5941 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5893 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.4519 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.1678 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.2119 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.8729 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.4141 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.1204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 421.28 and 441.92
| Monthly Target 1 | 405.59 |
| Monthly Target 2 | 416.32 |
| Monthly Target 3 | 426.23333333333 |
| Monthly Target 4 | 436.96 |
| Monthly Target 5 | 446.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.04 (0.81%) | 424.99 | 415.51 - 436.15 | 0.6192 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0387 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9678 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1432 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0553 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9338 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9712 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0469 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2063 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0175 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9548 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 421.28 and 441.92
| Yearly Target 1 | 405.59 |
| Yearly Target 2 | 416.32 |
| Yearly Target 3 | 426.23333333333 |
| Yearly Target 4 | 436.96 |
| Yearly Target 5 | 446.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.04 (0.81%) | 424.99 | 415.51 - 436.15 | 0.0789 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5895 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2235 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2351 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2282 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0675 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9855 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8487 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0785 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6645 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1909 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 418, while middle bands are at 422 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.97 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 429.68 |
| 12 day DMA | 425.84 |
| 20 day DMA | 425.15 |
| 35 day DMA | 426.54 |
| 50 day DMA | 430.78 |
| 100 day DMA | 432.83 |
| 150 day DMA | 426.75 |
| 200 day DMA | 418.5 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.69 | 429.52 | 428.44 |
| 12 day EMA | 426.99 | 426.98 | 426.12 |
| 20 day EMA | 426.72 | 426.69 | 426.16 |
| 35 day EMA | 428.94 | 429.05 | 428.9 |
| 50 day EMA | 431.71 | 431.9 | 431.91 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.68 | 429.03 | 427.31 |
| 12 day SMA | 425.84 | 425.55 | 425.1 |
| 20 day SMA | 425.15 | 425.1 | 424.59 |
| 35 day SMA | 426.54 | 427.04 | 427.24 |
| 50 day SMA | 430.78 | 431.06 | 431.23 |
| 100 day SMA | 432.83 | 432.78 | 432.73 |
| 150 day SMA | 426.75 | 426.58 | 426.36 |
| 200 day SMA | 418.5 | 418.31 | 418.11 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
