ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 386.01 and 390.34

Intraday Target 1384.95
Intraday Target 2387.06
Intraday Target 3389.28333333333
Intraday Target 4391.39
Intraday Target 5393.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 389.16 (-0.7%) 391.51 387.18 - 391.51 0.9684 times
Fri 25 September 2026 391.89 (0.4%) 390.59 387.95 - 392.52 0.942 times
Thu 24 September 2026 390.34 (-1%) 394.85 390.28 - 394.85 1.0313 times
Wed 23 September 2026 394.29 (-1.8%) 399.51 393.83 - 399.51 1.0111 times
Tue 22 September 2026 401.51 (-0.31%) 402.59 400.91 - 404.57 1.0316 times
Mon 21 September 2026 402.76 (-0.39%) 404.54 402.20 - 405.64 0.946 times
Fri 18 September 2026 404.34 (-1.37%) 407.27 404.18 - 407.81 1.5337 times
Thu 17 September 2026 409.94 (0.88%) 409.05 406.55 - 410.65 0.8621 times
Wed 16 September 2026 406.35 (0.04%) 409.14 404.71 - 409.31 0.8018 times
Tue 15 September 2026 406.20 (-1.15%) 412.01 405.99 - 412.01 0.872 times
Mon 14 September 2026 410.91 (-1.34%) 416.01 410.38 - 416.87 0.9046 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 386.01 and 390.34

Weekly Target 1384.95
Weekly Target 2387.06
Weekly Target 3389.28333333333
Weekly Target 4391.39
Weekly Target 5393.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 389.16 (-0.7%) 391.51 387.18 - 391.51 0.2257 times
Fri 25 September 2026 391.89 (-3.08%) 404.54 387.95 - 405.64 1.1563 times
Fri 18 September 2026 404.34 (-2.92%) 416.01 404.18 - 416.87 1.1591 times
Fri 11 September 2026 416.49 (-1.69%) 424.34 415.81 - 430.00 0.9001 times
Fri 04 September 2026 423.66 (0.8%) 413.42 412.17 - 425.12 1.5992 times
Fri 28 August 2026 420.28 (-0.23%) 422.17 418.89 - 430.35 0.9711 times
Fri 21 August 2026 421.26 (-3.62%) 435.81 421.19 - 439.61 0.9553 times
Fri 14 August 2026 437.08 (1.4%) 429.33 425.32 - 438.15 0.8746 times
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 1.1266 times
Fri 31 July 2026 437.29 (-4.19%) 455.40 437.29 - 457.08 1.0319 times
Fri 24 July 2026 456.41 (2.3%) 448.70 441.16 - 459.89 0.8644 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 366.76 and 409.58

Monthly Target 1359.29
Monthly Target 2374.23
Monthly Target 3402.11333333333
Monthly Target 4417.05
Monthly Target 5444.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 389.16 (-6.38%) 417.02 387.18 - 430.00 1.1444 times
Mon 31 August 2026 415.66 (-4.95%) 437.41 412.17 - 440.69 1.0693 times
Fri 31 July 2026 437.29 (-2.4%) 447.35 437.29 - 459.89 0.8718 times
Tue 30 June 2026 448.05 (2.11%) 433.54 425.64 - 457.70 1.1169 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.0409 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 0.9264 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 0.9076 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.0257 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 0.962 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 0.935 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.8712 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 346.17 and 430.17

Yearly Target 1331.84
Yearly Target 2360.5
Yearly Target 3415.84
Yearly Target 4444.5
Yearly Target 5499.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 389.16 (-8.13%) 424.99 387.18 - 471.18 1.1614 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4076 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.0862 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.0889 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.0742 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9431 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.8922 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.7684 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 0.9764 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6016 times
Fri 30 December 2016 243.84 (0%) 262.75 227.06 - 262.99 0.1447 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 434 and lower is at 387, while middle bands are at 399 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.6 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 393.44
12 day DMA 402.02
20 day DMA 409.69
35 day DMA 418.17
50 day DMA 425.46
100 day DMA 434.69
150 day DMA 442.4
200 day DMA 438.63

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA393.56395.76397.7
12 day EMA401.04403.2405.25
20 day EMA407.33409.24411.07
35 day EMA416.22417.81419.34
50 day EMA424.17425.6426.98

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA393.44396.16398.65
12 day SMA402.02404.43406.98
20 day SMA409.69411.25412.91
35 day SMA418.17419.36420.41
50 day SMA425.46426.6427.75
100 day SMA434.69435.44436.04
150 day SMA442.4442.79443.12
200 day SMA438.63438.87439.15

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top