ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 422.4 and 426.38

Intraday Target 1419.33
Intraday Target 2421.49
Intraday Target 3423.30666666667
Intraday Target 4425.47
Intraday Target 5427.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 423.66 (0.08%) 421.14 421.14 - 425.12 0.8241 times
Thu 03 September 2026 423.33 (0.83%) 421.88 421.37 - 424.49 0.9559 times
Wed 02 September 2026 419.86 (0.19%) 417.91 413.84 - 420.29 1.3259 times
Tue 01 September 2026 419.05 (0.82%) 417.02 414.50 - 419.38 1.543 times
Mon 31 August 2026 415.66 (-1.1%) 413.42 412.17 - 417.30 1.573 times
Fri 28 August 2026 420.28 (-1.13%) 426.05 418.89 - 426.30 1.1001 times
Thu 27 August 2026 425.09 (-0.74%) 425.39 422.79 - 425.69 0.6724 times
Wed 26 August 2026 428.24 (0.44%) 426.49 426.49 - 430.35 0.6543 times
Tue 25 August 2026 426.36 (0.25%) 426.14 424.19 - 428.10 0.6046 times
Mon 24 August 2026 425.31 (0.96%) 422.17 421.01 - 425.79 0.7467 times
Fri 21 August 2026 421.26 (-2.25%) 432.46 421.19 - 432.46 0.7896 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 417.92 and 430.87

Weekly Target 1407.37
Weekly Target 2415.51
Weekly Target 3420.31666666667
Weekly Target 4428.46
Weekly Target 5433.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 423.66 (0.8%) 413.42 412.17 - 425.12 1.691 times
Fri 28 August 2026 420.28 (-0.23%) 422.17 418.89 - 430.35 1.0268 times
Fri 21 August 2026 421.26 (-3.62%) 435.81 421.19 - 439.61 1.0101 times
Fri 14 August 2026 437.08 (1.4%) 429.33 425.32 - 438.15 0.9248 times
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 1.1913 times
Fri 31 July 2026 437.29 (-4.19%) 455.40 437.29 - 457.08 1.0912 times
Fri 24 July 2026 456.41 (2.3%) 448.70 441.16 - 459.89 0.914 times
Fri 17 July 2026 446.15 (-1.09%) 449.18 445.22 - 457.22 0.8817 times
Tue 07 July 2026 451.07 (-0.2%) 451.74 445.74 - 456.99 0.395 times
Thu 02 July 2026 451.98 (-1.12%) 456.82 441.19 - 457.70 0.874 times
Fri 26 June 2026 457.12 (3.63%) 440.83 440.46 - 457.12 1.2321 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 418.75 and 430.03

Monthly Target 1409.59
Monthly Target 2416.63
Monthly Target 3420.87333333333
Monthly Target 4427.91
Monthly Target 5432.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 423.66 (1.92%) 417.02 413.84 - 425.12 0.3224 times
Mon 31 August 2026 415.66 (-4.95%) 437.41 412.17 - 440.69 1.1686 times
Fri 31 July 2026 437.29 (-2.4%) 447.35 437.29 - 459.89 0.9527 times
Tue 30 June 2026 448.05 (2.11%) 433.54 425.64 - 457.70 1.2206 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.1375 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 1.0124 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 0.9918 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.1209 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.0513 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 1.0218 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.952 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 388.41 and 447.42

Yearly Target 1376.66
Yearly Target 2400.16
Yearly Target 3435.67
Yearly Target 4459.17
Yearly Target 5494.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 423.66 (0.01%) 424.99 412.17 - 471.18 1.0642 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4231 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.0981 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.1009 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.086 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9535 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.902 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.7768 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 0.9872 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6082 times
Fri 30 December 2016 243.84 (0%) 257.02 227.06 - 264.51 0.1645 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 7 points

Upper Bollinger band is at 440 and lower is at 416, while middle bands are at 422 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.47 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 420.31
12 day DMA 423.25
20 day DMA 427.17
35 day DMA 433.73
50 day DMA 438.59
100 day DMA 442.23
150 day DMA 444.9
200 day DMA 441.22

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA422.17421.42420.47
12 day EMA423.99424.05424.18
20 day EMA426.92427.26427.67
35 day EMA431.99432.48433.02
50 day EMA437.02437.56438.14

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA420.31419.64419.99
12 day SMA423.25424.08424.91
20 day SMA427.17427.54427.81
35 day SMA433.73434.38435.12
50 day SMA438.59438.98439.33
100 day SMA442.23442.65443.04
150 day SMA444.9444.92444.95
200 day SMA441.22441.33441.4

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top