DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 427.84 and 436.77
| Intraday Target 1 | 420.81 |
| Intraday Target 2 | 425.93 |
| Intraday Target 3 | 429.73666666667 |
| Intraday Target 4 | 434.86 |
| Intraday Target 5 | 438.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (0.58%) | 426.94 | 424.61 - 433.54 | 0.979 times | Thu 06 August 2026 | 428.58 (-0.56%) | 436.06 | 426.44 - 436.20 | 0.9984 times | Wed 05 August 2026 | 430.98 (-1.02%) | 435.28 | 427.66 - 435.29 | 1.02 times | Tue 04 August 2026 | 435.40 (-0.56%) | 436.37 | 430.33 - 437.38 | 1.2266 times | Mon 03 August 2026 | 437.83 (0.12%) | 437.41 | 433.60 - 440.69 | 0.9952 times | Fri 31 July 2026 | 437.29 (-0.73%) | 440.66 | 437.29 - 441.27 | 1.0613 times | Thu 30 July 2026 | 440.52 (-0.42%) | 444.68 | 437.76 - 445.69 | 1.1034 times | Wed 29 July 2026 | 442.36 (-1.4%) | 449.51 | 441.02 - 450.64 | 0.9457 times | Tue 28 July 2026 | 448.65 (-0.4%) | 451.43 | 448.65 - 457.08 | 0.944 times | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.7263 times | Fri 24 July 2026 | 456.41 (0.07%) | 458.23 | 454.81 - 459.89 | 0.8566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 419.8 and 435.88
| Weekly Target 1 | 416.04 |
| Weekly Target 2 | 423.55 |
| Weekly Target 3 | 432.12 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.2268 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.1238 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.9413 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.9081 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4068 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9001 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.2689 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.0396 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.0161 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.1684 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 0.9559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 419.8 and 435.88
| Monthly Target 1 | 416.04 |
| Monthly Target 2 | 423.55 |
| Monthly Target 3 | 432.12 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 448.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 0.3112 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9756 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.25 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1649 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0367 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 1.0157 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1479 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0766 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0464 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9749 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 423.29 and 478.96
| Yearly Target 1 | 383.58 |
| Yearly Target 2 | 407.32 |
| Yearly Target 3 | 439.25 |
| Yearly Target 4 | 462.99 |
| Yearly Target 5 | 494.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (1.76%) | 424.99 | 415.51 - 471.18 | 0.9367 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.4434 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.1138 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.1166 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.1015 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 0.9671 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9149 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.7879 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0013 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6169 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1773 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 461 and lower is at 428, while middle bands are at 436 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.85 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 432.77 |
| 12 day DMA | 441.3 |
| 20 day DMA | 444.15 |
| 35 day DMA | 445.49 |
| 50 day DMA | 442.84 |
| 100 day DMA | 447.98 |
| 150 day DMA | 444.71 |
| 200 day DMA | 443.46 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.92 | 433.85 | 436.48 |
| 12 day EMA | 438.18 | 439.47 | 441.45 |
| 20 day EMA | 441 | 442.05 | 443.47 |
| 35 day EMA | 441.75 | 442.38 | 443.19 |
| 50 day EMA | 441.39 | 441.81 | 442.35 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.77 | 434.02 | 436.4 |
| 12 day SMA | 441.3 | 443.2 | 444.49 |
| 20 day SMA | 444.15 | 445.15 | 446.08 |
| 35 day SMA | 445.49 | 445.69 | 445.83 |
| 50 day SMA | 442.84 | 443.1 | 443.33 |
| 100 day SMA | 447.98 | 448.26 | 448.59 |
| 150 day SMA | 444.71 | 444.65 | 444.59 |
| 200 day SMA | 443.46 | 443.56 | 443.67 |


