Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 440.58 and 450.8
| Intraday Target 1 | 438.72 |
| Intraday Target 2 | 442.43 |
| Intraday Target 3 | 448.93666666667 |
| Intraday Target 4 | 452.65 |
| Intraday Target 5 | 459.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-0.7%) | 452.54 | 445.22 - 455.44 | 0.9614 times | Thu 16 July 2026 | 449.28 (0.49%) | 446.53 | 445.82 - 450.52 | 0.9742 times | Wed 15 July 2026 | 447.11 (-0.97%) | 451.75 | 446.51 - 454.08 | 0.9276 times | Tue 14 July 2026 | 451.47 (-0.04%) | 454.55 | 450.27 - 457.22 | 0.8584 times | Mon 13 July 2026 | 451.67 (0.13%) | 449.18 | 449.16 - 453.11 | 0.7896 times | Tue 07 July 2026 | 451.07 (0.84%) | 449.98 | 449.98 - 456.99 | 1.0527 times | Mon 06 July 2026 | 447.30 (-1.04%) | 451.74 | 445.74 - 452.25 | 0.9685 times | Thu 02 July 2026 | 451.98 (2.21%) | 445.04 | 444.86 - 452.11 | 1.1748 times | Wed 01 July 2026 | 442.19 (-1.31%) | 447.35 | 441.19 - 447.69 | 1.1392 times | Tue 30 June 2026 | 448.05 (-1.51%) | 452.81 | 447.99 - 454.03 | 1.1537 times | Mon 29 June 2026 | 454.90 (-0.49%) | 456.82 | 452.46 - 457.70 | 1.0041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 439.69 and 451.69
| Weekly Target 1 | 437.53 |
| Weekly Target 2 | 441.84 |
| Weekly Target 3 | 449.53 |
| Weekly Target 4 | 453.84 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 0.9115 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4084 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9036 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.2737 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.0436 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.02 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.1728 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 0.9596 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.2139 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.0931 times | Fri 08 May 2026 | 443.09 (-3.79%) | 458.08 | 442.82 - 463.60 | 1.1238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 435.66 and 451.69
| Monthly Target 1 | 432.16 |
| Monthly Target 2 | 439.15 |
| Monthly Target 3 | 448.18666666667 |
| Monthly Target 4 | 455.18 |
| Monthly Target 5 | 464.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (-0.42%) | 447.35 | 441.19 - 457.22 | 0.4379 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.2117 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1291 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0049 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9845 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1126 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0435 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0143 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.945 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1163 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0305 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 430.83 and 486.5
| Yearly Target 1 | 388.61 |
| Yearly Target 2 | 417.38 |
| Yearly Target 3 | 444.28 |
| Yearly Target 4 | 473.05 |
| Yearly Target 5 | 499.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 446.15 (5.32%) | 424.99 | 415.51 - 471.18 | 0.8469 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.4577 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.1248 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.1276 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.1125 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 0.9767 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.924 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.7957 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0112 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.623 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 6 points
Upper Bollinger band is at 458 and lower is at 438, while middle bands are at 443 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 449.14 |
| 12 day DMA | 449.86 |
| 20 day DMA | 447.74 |
| 35 day DMA | 442.99 |
| 50 day DMA | 443.92 |
| 100 day DMA | 450.86 |
| 150 day DMA | 443.02 |
| 200 day DMA | 442.89 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.31 | 449.39 | 449.45 |
| 12 day EMA | 448.33 | 448.73 | 448.63 |
| 20 day EMA | 447.24 | 447.36 | 447.16 |
| 35 day EMA | 446.91 | 446.95 | 446.81 |
| 50 day EMA | 445.57 | 445.55 | 445.4 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.14 | 450.12 | 449.72 |
| 12 day SMA | 449.86 | 450.46 | 450.58 |
| 20 day SMA | 447.74 | 447.35 | 446.55 |
| 35 day SMA | 442.99 | 442.94 | 442.67 |
| 50 day SMA | 443.92 | 444.27 | 444.34 |
| 100 day SMA | 450.86 | 450.88 | 450.81 |
| 150 day SMA | 443.02 | 442.96 | 442.95 |
| 200 day SMA | 442.89 | 442.75 | 442.59 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
