ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 394.08 and 400.21

Intraday Target 1389.39
Intraday Target 2392.63
Intraday Target 3395.52
Intraday Target 4398.76
Intraday Target 5401.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 395.87 (0.31%) 395.00 392.28 - 398.41 0.9619 times
Fri 02 October 2026 394.66 (0.38%) 396.39 393.35 - 397.87 1.0778 times
Thu 01 October 2026 393.16 (0.61%) 390.34 387.60 - 393.70 1.0345 times
Wed 30 September 2026 390.76 (-0.71%) 395.38 390.69 - 395.38 1.1471 times
Tue 29 September 2026 393.54 (1.13%) 388.01 387.30 - 394.34 1.0895 times
Mon 28 September 2026 389.16 (-0.7%) 391.51 387.18 - 391.51 0.9111 times
Fri 25 September 2026 391.89 (0.4%) 390.59 387.95 - 392.52 0.8862 times
Thu 24 September 2026 390.34 (-1%) 394.85 390.28 - 394.85 0.9702 times
Wed 23 September 2026 394.29 (-1.8%) 399.51 393.83 - 399.51 0.9512 times
Tue 22 September 2026 401.51 (-0.31%) 402.59 400.91 - 404.57 0.9705 times
Mon 21 September 2026 402.76 (-0.39%) 404.54 402.20 - 405.64 0.8899 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 394.08 and 400.21

Weekly Target 1389.39
Weekly Target 2392.63
Weekly Target 3395.52
Weekly Target 4398.76
Weekly Target 5401.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 395.87 (0.31%) 395.00 392.28 - 398.41 0.2317 times
Fri 02 October 2026 394.66 (0.71%) 391.51 387.18 - 397.87 1.267 times
Fri 25 September 2026 391.89 (-3.08%) 404.54 387.95 - 405.64 1.1244 times
Fri 18 September 2026 404.34 (-2.92%) 416.01 404.18 - 416.87 1.1272 times
Fri 11 September 2026 416.49 (-1.69%) 424.34 415.81 - 430.00 0.8753 times
Fri 04 September 2026 423.66 (0.8%) 413.42 412.17 - 425.12 1.5551 times
Fri 28 August 2026 420.28 (-0.23%) 422.17 418.89 - 430.35 0.9443 times
Fri 21 August 2026 421.26 (-3.62%) 435.81 421.19 - 439.61 0.9289 times
Fri 14 August 2026 437.08 (1.4%) 429.33 425.32 - 438.15 0.8505 times
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 1.0955 times
Fri 31 July 2026 437.29 (-4.19%) 455.40 437.29 - 457.08 1.0035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 391.74 and 402.55

Monthly Target 1383.15
Monthly Target 2389.51
Monthly Target 3393.96
Monthly Target 4400.32
Monthly Target 5404.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 395.87 (1.31%) 390.34 387.60 - 398.41 0.2002 times
Wed 30 September 2026 390.76 (-5.99%) 417.02 387.18 - 430.00 1.3645 times
Mon 31 August 2026 415.66 (-4.95%) 437.41 412.17 - 440.69 1.1388 times
Fri 31 July 2026 437.29 (-2.4%) 447.35 437.29 - 459.89 0.9284 times
Tue 30 June 2026 448.05 (2.11%) 433.54 425.64 - 457.70 1.1895 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.1085 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 0.9866 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 0.9666 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.0923 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.0245 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 0.9958 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 349.53 and 433.53

Yearly Target 1334.08
Yearly Target 2364.97
Yearly Target 3418.07666666667
Yearly Target 4448.97
Yearly Target 5502.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 395.87 (-6.55%) 424.99 387.18 - 471.18 1.198 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4017 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.0817 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.0844 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.0698 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9392 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.8885 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.7652 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 0.9724 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.5991 times
Fri 30 December 2016 243.84 (0%) 259.65 227.06 - 260.33 0.139 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 12 points

Upper Bollinger band is at 426 and lower is at 381, while middle bands are at 392 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.52 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 393.6
12 day DMA 395.19
20 day DMA 403.02
35 day DMA 412.61
50 day DMA 419.74
100 day DMA 431.58
150 day DMA 440.3
200 day DMA 437.72

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA394.24393.42392.8
12 day EMA397397.21397.67
20 day EMA402402.64403.48
35 day EMA410.68411.55412.54
50 day EMA419.7420.67421.73

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA393.6392.26391.7
12 day SMA395.19396.36397.34
20 day SMA403.02404.41405.84
35 day SMA412.61413.79414.94
50 day SMA419.74420.95422.18
100 day SMA431.58432.09432.68
150 day SMA440.3440.71441.12
200 day SMA437.72437.85438.02

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top