Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 432.87 and 437.43
| Intraday Target 1 | 429.4 |
| Intraday Target 2 | 431.77 |
| Intraday Target 3 | 433.96 |
| Intraday Target 4 | 436.33 |
| Intraday Target 5 | 438.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 1.0602 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 1.0227 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 1.0064 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.967 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 1.0517 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.9827 times | Wed 07 January 2026 | 416.73 (-2.35%) | 426.85 | 415.51 - 426.85 | 0.9882 times | Tue 06 January 2026 | 426.75 (0.52%) | 425.55 | 422.84 - 427.19 | 1.0267 times | Mon 05 January 2026 | 424.53 (-1.03%) | 429.12 | 418.26 - 429.64 | 1.093 times | Fri 02 January 2026 | 428.95 (1.26%) | 424.99 | 423.58 - 430.80 | 0.8015 times | Wed 31 December 2025 | 423.61 (-0.62%) | 426.43 | 423.61 - 426.55 | 0.5503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 427.6 and 442.69
| Weekly Target 1 | 415.36 |
| Weekly Target 2 | 424.75 |
| Weekly Target 3 | 430.45 |
| Weekly Target 4 | 439.84 |
| Weekly Target 5 | 445.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 434.14 (2.62%) | 421.44 | 421.06 - 436.15 | 0.8783 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1135 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5649 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5603 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3805 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.1104 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1523 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.83 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3446 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0653 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 424.83 and 445.47
| Monthly Target 1 | 407.96 |
| Monthly Target 2 | 421.05 |
| Monthly Target 3 | 428.6 |
| Monthly Target 4 | 441.69 |
| Monthly Target 5 | 449.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 434.14 (2.49%) | 424.99 | 415.51 - 436.15 | 0.4959 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0524 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9805 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1582 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0692 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9461 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.984 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0606 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2222 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0309 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9674 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 424.83 and 445.47
| Yearly Target 1 | 407.96 |
| Yearly Target 2 | 421.05 |
| Yearly Target 3 | 428.6 |
| Yearly Target 4 | 441.69 |
| Yearly Target 5 | 449.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 434.14 (2.49%) | 424.99 | 415.51 - 436.15 | 0.0625 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5921 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2255 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2372 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2303 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0693 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9871 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8501 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0803 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6656 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1912 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 426.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.35
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 4 points
Upper Bollinger band is at 433 and lower is at 417, while middle bands are at 421 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.14 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 427.31 |
| 12 day DMA | 425.1 |
| 20 day DMA | 424.59 |
| 35 day DMA | 427.24 |
| 50 day DMA | 431.23 |
| 100 day DMA | 432.73 |
| 150 day DMA | 426.36 |
| 200 day DMA | 418.11 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.44 | 425.59 | 423.73 |
| 12 day EMA | 426.12 | 424.66 | 423.81 |
| 20 day EMA | 426.2 | 425.36 | 424.94 |
| 35 day EMA | 428.96 | 428.65 | 428.61 |
| 50 day EMA | 432.22 | 432.14 | 432.26 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.31 | 424.05 | 421.53 |
| 12 day SMA | 425.1 | 424.39 | 424.04 |
| 20 day SMA | 424.59 | 424.13 | 423.98 |
| 35 day SMA | 427.24 | 427.41 | 427.58 |
| 50 day SMA | 431.23 | 431.4 | 431.72 |
| 100 day SMA | 432.73 | 432.63 | 432.61 |
| 150 day SMA | 426.36 | 426.14 | 425.99 |
| 200 day SMA | 418.11 | 417.89 | 417.69 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
