Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 423.86 and 429.23
| Intraday Target 1 | 422.38 |
| Intraday Target 2 | 425.33 |
| Intraday Target 3 | 427.75333333333 |
| Intraday Target 4 | 430.7 |
| Intraday Target 5 | 433.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.27 (0.29%) | 430.18 | 424.81 - 430.18 | 1.2491 times | Tue 20 January 2026 | 427.04 (-1.07%) | 428.87 | 425.94 - 431.13 | 1.1743 times | Fri 16 January 2026 | 431.68 (-0.57%) | 429.84 | 427.35 - 432.89 | 1.2085 times | Thu 15 January 2026 | 434.14 (1.12%) | 431.67 | 431.59 - 436.15 | 0.9538 times | Wed 14 January 2026 | 429.32 (0.72%) | 426.21 | 426.21 - 430.71 | 0.92 times | Tue 13 January 2026 | 426.24 (0.58%) | 424.46 | 422.11 - 427.31 | 0.9053 times | Mon 12 January 2026 | 423.78 (0.17%) | 421.44 | 421.06 - 424.93 | 0.8699 times | Fri 09 January 2026 | 423.06 (1.24%) | 424.47 | 422.88 - 427.05 | 0.9462 times | Thu 08 January 2026 | 417.86 (0.27%) | 416.43 | 416.43 - 420.74 | 0.884 times | Wed 07 January 2026 | 416.73 (-2.35%) | 426.85 | 415.51 - 426.85 | 0.889 times | Tue 06 January 2026 | 426.75 (0.52%) | 425.55 | 422.84 - 427.19 | 0.9236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 423.38 and 429.7
| Weekly Target 1 | 421.75 |
| Weekly Target 2 | 425.01 |
| Weekly Target 3 | 428.07 |
| Weekly Target 4 | 431.33 |
| Weekly Target 5 | 434.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.27 (-0.79%) | 428.87 | 424.81 - 431.13 | 0.5947 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.192 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1352 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.5759 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5712 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.4074 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.132 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1748 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.8462 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3708 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 421.89 and 442.53
| Monthly Target 1 | 406 |
| Monthly Target 2 | 417.14 |
| Monthly Target 3 | 426.64333333333 |
| Monthly Target 4 | 437.78 |
| Monthly Target 5 | 447.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.27 (1.1%) | 424.99 | 415.51 - 436.15 | 0.6825 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0317 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9612 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1355 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0482 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9275 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9646 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0398 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1982 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0107 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9484 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 421.89 and 442.53
| Yearly Target 1 | 406 |
| Yearly Target 2 | 417.14 |
| Yearly Target 3 | 426.64333333333 |
| Yearly Target 4 | 437.78 |
| Yearly Target 5 | 447.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 428.27 (1.1%) | 424.99 | 415.51 - 436.15 | 0.0875 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5881 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2224 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2341 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2272 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0666 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9846 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.848 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0776 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6639 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 4 points
Upper Bollinger band is at 434 and lower is at 418, while middle bands are at 422 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 430.09 |
| 12 day DMA | 425.78 |
| 20 day DMA | 425.54 |
| 35 day DMA | 425.99 |
| 50 day DMA | 430.57 |
| 100 day DMA | 432.88 |
| 150 day DMA | 426.94 |
| 200 day DMA | 418.69 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.55 | 428.69 | 429.52 |
| 12 day EMA | 427.19 | 426.99 | 426.98 |
| 20 day EMA | 426.84 | 426.69 | 426.65 |
| 35 day EMA | 428.94 | 428.98 | 429.09 |
| 50 day EMA | 431.42 | 431.55 | 431.73 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.09 | 429.68 | 429.03 |
| 12 day SMA | 425.78 | 425.84 | 425.55 |
| 20 day SMA | 425.54 | 425.15 | 425.1 |
| 35 day SMA | 425.99 | 426.54 | 427.04 |
| 50 day SMA | 430.57 | 430.78 | 431.06 |
| 100 day SMA | 432.88 | 432.83 | 432.78 |
| 150 day SMA | 426.94 | 426.75 | 426.58 |
| 200 day SMA | 418.69 | 418.5 | 418.31 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
