ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 419.41 and 425

Intraday Target 1418.37
Intraday Target 2420.44
Intraday Target 3423.96333333333
Intraday Target 4426.03
Intraday Target 5429.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 422.50 (-1.25%) 427.49 421.90 - 427.49 1.013 times
Fri 05 December 2025 427.83 (-1.01%) 431.70 427.72 - 432.21 0.9987 times
Thu 04 December 2025 432.19 (-0.14%) 431.56 430.95 - 435.41 1.1687 times
Wed 03 December 2025 432.81 (-0.29%) 434.75 431.08 - 435.44 1.1181 times
Tue 02 December 2025 434.09 (-0.76%) 439.13 433.68 - 439.19 0.9847 times
Mon 01 December 2025 437.42 (-2.31%) 443.89 437.23 - 444.13 0.954 times
Fri 28 November 2025 447.76 (0.74%) 445.19 444.96 - 448.04 0.3908 times
Wed 26 November 2025 444.48 (1.32%) 440.97 440.75 - 445.01 0.7687 times
Tue 25 November 2025 438.67 (-0.34%) 441.20 436.86 - 441.58 0.9753 times
Mon 24 November 2025 440.17 (1.13%) 435.99 433.37 - 441.05 1.6281 times
Fri 21 November 2025 435.27 (0.09%) 435.16 432.05 - 436.93 1.4012 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 419.41 and 425

Weekly Target 1418.37
Weekly Target 2420.44
Weekly Target 3423.96333333333
Weekly Target 4426.03
Weekly Target 5429.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 422.50 (-1.25%) 427.49 421.90 - 427.49 0.2201 times
Fri 05 December 2025 427.83 (-4.45%) 443.89 427.72 - 444.13 1.1352 times
Fri 28 November 2025 447.76 (2.87%) 435.99 433.37 - 448.04 0.8176 times
Fri 21 November 2025 435.27 (-0.86%) 439.46 432.05 - 444.95 1.3246 times
Fri 14 November 2025 439.05 (-1.27%) 446.07 436.46 - 447.59 1.0494 times
Fri 07 November 2025 444.70 (0.55%) 441.68 437.03 - 444.70 1.0255 times
Fri 31 October 2025 442.28 (-2.58%) 453.17 440.01 - 455.63 1.1531 times
Fri 24 October 2025 454.01 (-0.34%) 459.39 445.90 - 459.86 0.9997 times
Fri 17 October 2025 455.55 (1.61%) 449.49 449.19 - 466.02 1.0577 times
Fri 10 October 2025 448.35 (1.39%) 444.44 442.02 - 454.73 1.2171 times
Fri 03 October 2025 442.22 (2.43%) 430.96 428.81 - 446.24 1.0532 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 411.09 and 433.32

Monthly Target 1407.28
Monthly Target 2414.89
Monthly Target 3429.51
Monthly Target 4437.12
Monthly Target 5451.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 422.50 (-5.64%) 443.89 421.90 - 444.13 0.3237 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 1.0073 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1899 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.0984 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.972 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 1.0108 times
Mon 30 June 2025 406.23 (0.16%) 403.79 394.41 - 409.84 1.0896 times
Fri 30 May 2025 405.58 (3.24%) 395.30 387.56 - 411.15 1.2555 times
Wed 30 April 2025 392.86 (0.08%) 391.88 353.79 - 399.09 1.0591 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 0.9938 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.0554 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 388.15 and 500.38

Yearly Target 1301.87
Yearly Target 2362.19
Yearly Target 3414.10333333333
Yearly Target 4474.42
Yearly Target 5526.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 422.50 (3.35%) 382.08 353.79 - 466.02 1.4939 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.2211 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.2328 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.2259 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 1.0655 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9836 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.8471 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0764 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6632 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.1906 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 7 points

Upper Bollinger band is at 451 and lower is at 426, while middle bands are at 432 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.01 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 429.88
12 day DMA 435.67
20 day DMA 438.05
35 day DMA 442.17
50 day DMA 443.08
100 day DMA 432.33
150 day DMA 422.21
200 day DMA 413.74

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA429.35432.77435.24
12 day EMA434.16436.28437.82
20 day EMA436.68438.17439.26
35 day EMA438.72439.67440.37
50 day EMA440.19440.91441.44

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA429.88432.87436.85
12 day SMA435.67436.93438
20 day SMA438.05439.16439.7
35 day SMA442.17443.16444.14
50 day SMA443.08443.22443.21
100 day SMA432.33432.2432.03
150 day SMA422.21422.01421.79
200 day SMA413.74413.57413.38

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top