ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 427.84 and 436.77

Intraday Target 1420.81
Intraday Target 2425.93
Intraday Target 3429.73666666667
Intraday Target 4434.86
Intraday Target 5438.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 431.06 (0.58%) 426.94 424.61 - 433.54 0.979 times
Thu 06 August 2026 428.58 (-0.56%) 436.06 426.44 - 436.20 0.9984 times
Wed 05 August 2026 430.98 (-1.02%) 435.28 427.66 - 435.29 1.02 times
Tue 04 August 2026 435.40 (-0.56%) 436.37 430.33 - 437.38 1.2266 times
Mon 03 August 2026 437.83 (0.12%) 437.41 433.60 - 440.69 0.9952 times
Fri 31 July 2026 437.29 (-0.73%) 440.66 437.29 - 441.27 1.0613 times
Thu 30 July 2026 440.52 (-0.42%) 444.68 437.76 - 445.69 1.1034 times
Wed 29 July 2026 442.36 (-1.4%) 449.51 441.02 - 450.64 0.9457 times
Tue 28 July 2026 448.65 (-0.4%) 451.43 448.65 - 457.08 0.944 times
Mon 27 July 2026 450.46 (-1.3%) 455.40 449.44 - 456.20 0.7263 times
Fri 24 July 2026 456.41 (0.07%) 458.23 454.81 - 459.89 0.8566 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 419.8 and 435.88

Weekly Target 1416.04
Weekly Target 2423.55
Weekly Target 3432.12
Weekly Target 4439.63
Weekly Target 5448.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 1.2268 times
Fri 31 July 2026 437.29 (-4.19%) 455.40 437.29 - 457.08 1.1238 times
Fri 24 July 2026 456.41 (2.3%) 448.70 441.16 - 459.89 0.9413 times
Fri 17 July 2026 446.15 (-1.09%) 449.18 445.22 - 457.22 0.9081 times
Tue 07 July 2026 451.07 (-0.2%) 451.74 445.74 - 456.99 0.4068 times
Thu 02 July 2026 451.98 (-1.12%) 456.82 441.19 - 457.70 0.9001 times
Fri 26 June 2026 457.12 (3.63%) 440.83 440.46 - 457.12 1.2689 times
Thu 18 June 2026 441.12 (0.65%) 437.63 435.55 - 447.67 1.0396 times
Fri 12 June 2026 438.26 (0.28%) 436.41 428.54 - 438.96 1.0161 times
Fri 05 June 2026 437.05 (-0.4%) 433.54 425.64 - 439.60 1.1684 times
Fri 29 May 2026 438.80 (-2.01%) 450.23 437.07 - 450.68 0.9559 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 419.8 and 435.88

Monthly Target 1416.04
Monthly Target 2423.55
Monthly Target 3432.12
Monthly Target 4439.63
Monthly Target 5448.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 0.3112 times
Fri 31 July 2026 437.29 (-2.4%) 447.35 437.29 - 459.89 0.9756 times
Tue 30 June 2026 448.05 (2.11%) 433.54 425.64 - 457.70 1.25 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.1649 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 1.0367 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 1.0157 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.1479 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.0766 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 1.0464 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.9749 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1517 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 423.29 and 478.96

Yearly Target 1383.58
Yearly Target 2407.32
Yearly Target 3439.25
Yearly Target 4462.99
Yearly Target 5494.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 431.06 (1.76%) 424.99 415.51 - 471.18 0.9367 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4434 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.1138 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.1166 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.1015 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9671 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9149 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.7879 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0013 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6169 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.1773 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 461 and lower is at 428, while middle bands are at 436 and 453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.85 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 432.77
12 day DMA 441.3
20 day DMA 444.15
35 day DMA 445.49
50 day DMA 442.84
100 day DMA 447.98
150 day DMA 444.71
200 day DMA 443.46

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.92433.85436.48
12 day EMA438.18439.47441.45
20 day EMA441442.05443.47
35 day EMA441.75442.38443.19
50 day EMA441.39441.81442.35

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.77434.02436.4
12 day SMA441.3443.2444.49
20 day SMA444.15445.15446.08
35 day SMA445.49445.69445.83
50 day SMA442.84443.1443.33
100 day SMA447.98448.26448.59
150 day SMA444.71444.65444.59
200 day SMA443.46443.56443.67

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top