Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 456.77 and 465.6
| Intraday Target 1 | 449.56 |
| Intraday Target 2 | 455.14 |
| Intraday Target 3 | 458.39 |
| Intraday Target 4 | 463.97 |
| Intraday Target 5 | 467.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 460.72 (0.25%) | 457.58 | 452.81 - 461.64 | 0.8632 times | Fri 06 March 2026 | 459.58 (-0.41%) | 458.33 | 455.98 - 461.73 | 0.9231 times | Thu 05 March 2026 | 461.47 (-0.81%) | 461.67 | 457.49 - 462.01 | 1.0907 times | Wed 04 March 2026 | 465.23 (0.4%) | 463.22 | 460.43 - 466.73 | 0.9087 times | Tue 03 March 2026 | 463.36 (-0.65%) | 459.77 | 452.58 - 466.87 | 1.0926 times | Mon 02 March 2026 | 466.40 (-0.74%) | 467.26 | 466.32 - 469.65 | 1.1404 times | Fri 27 February 2026 | 469.87 (0.92%) | 464.44 | 464.36 - 470.38 | 1.3554 times | Thu 26 February 2026 | 465.57 (-0.31%) | 466.49 | 462.81 - 467.08 | 0.9144 times | Wed 25 February 2026 | 467.04 (0.39%) | 465.48 | 459.69 - 467.79 | 0.7959 times | Tue 24 February 2026 | 465.23 (1.05%) | 460.22 | 456.74 - 465.69 | 0.9156 times | Mon 23 February 2026 | 460.38 (0.65%) | 457.91 | 457.40 - 463.30 | 0.9223 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 456.77 and 465.6
| Weekly Target 1 | 449.56 |
| Weekly Target 2 | 455.14 |
| Weekly Target 3 | 458.39 |
| Weekly Target 4 | 463.97 |
| Weekly Target 5 | 467.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 460.72 (0.25%) | 457.58 | 452.81 - 461.64 | 0.2294 times | Fri 06 March 2026 | 459.58 (-2.19%) | 467.26 | 452.58 - 469.65 | 1.3704 times | Fri 27 February 2026 | 469.87 (2.72%) | 457.91 | 456.74 - 470.38 | 1.3034 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 0.9552 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.2803 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.2682 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.2991 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.1359 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.0385 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1195 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.0662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 448.12 and 465.19
| Monthly Target 1 | 443.91 |
| Monthly Target 2 | 452.32 |
| Monthly Target 3 | 460.98333333333 |
| Monthly Target 4 | 469.39 |
| Monthly Target 5 | 478.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 460.72 (-1.95%) | 467.26 | 452.58 - 469.65 | 0.3851 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.2291 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0895 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.059 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9866 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1655 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0759 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.952 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9901 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0673 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2298 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 438.12 and 492.99
| Yearly Target 1 | 394 |
| Yearly Target 2 | 427.36 |
| Yearly Target 3 | 448.87 |
| Yearly Target 4 | 482.23 |
| Yearly Target 5 | 503.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 460.72 (8.76%) | 424.99 | 415.51 - 470.38 | 0.3293 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5494 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.1926 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.204 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.1972 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0406 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9606 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8273 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0513 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6477 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1861 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 460.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 75 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 443, while middle bands are at 451 and 467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.64 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 462.07 |
| 12 day DMA | 463.52 |
| 20 day DMA | 458.69 |
| 35 day DMA | 445.59 |
| 50 day DMA | 439.58 |
| 100 day DMA | 439.14 |
| 150 day DMA | 435.2 |
| 200 day DMA | 428.17 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.86 | 462.43 | 463.85 |
| 12 day EMA | 460.85 | 460.87 | 461.1 |
| 20 day EMA | 456.72 | 456.3 | 455.95 |
| 35 day EMA | 449.55 | 448.89 | 448.26 |
| 50 day EMA | 440.49 | 439.66 | 438.85 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.07 | 463.21 | 465.27 |
| 12 day SMA | 463.52 | 463.09 | 462.35 |
| 20 day SMA | 458.69 | 457.23 | 455.75 |
| 35 day SMA | 445.59 | 444.76 | 444.03 |
| 50 day SMA | 439.58 | 438.88 | 438.17 |
| 100 day SMA | 439.14 | 439.06 | 438.95 |
| 150 day SMA | 435.2 | 434.98 | 434.74 |
| 200 day SMA | 428.17 | 427.83 | 427.51 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
