ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 389.92 and 394.49

Intraday Target 1386.22
Intraday Target 2389.05
Intraday Target 3390.78666666667
Intraday Target 4393.62
Intraday Target 5395.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 391.89 (0.4%) 390.59 387.95 - 392.52 0.9481 times
Thu 24 September 2026 390.34 (-1%) 394.85 390.28 - 394.85 1.0379 times
Wed 23 September 2026 394.29 (-1.8%) 399.51 393.83 - 399.51 1.0176 times
Tue 22 September 2026 401.51 (-0.31%) 402.59 400.91 - 404.57 1.0383 times
Mon 21 September 2026 402.76 (-0.39%) 404.54 402.20 - 405.64 0.952 times
Fri 18 September 2026 404.34 (-1.37%) 407.27 404.18 - 407.81 1.5435 times
Thu 17 September 2026 409.94 (0.88%) 409.05 406.55 - 410.65 0.8676 times
Wed 16 September 2026 406.35 (0.04%) 409.14 404.71 - 409.31 0.807 times
Tue 15 September 2026 406.20 (-1.15%) 412.01 405.99 - 412.01 0.8776 times
Mon 14 September 2026 410.91 (-1.34%) 416.01 410.38 - 416.87 0.9105 times
Fri 11 September 2026 416.49 (-0.4%) 421.87 415.81 - 421.87 0.8352 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 381.08 and 398.77

Weekly Target 1377.47
Weekly Target 2384.68
Weekly Target 3395.16
Weekly Target 4402.37
Weekly Target 5412.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 391.89 (-3.08%) 404.54 387.95 - 405.64 1.0869 times
Fri 18 September 2026 404.34 (-2.92%) 416.01 404.18 - 416.87 1.0895 times
Fri 11 September 2026 416.49 (-1.69%) 424.34 415.81 - 430.00 0.8461 times
Fri 04 September 2026 423.66 (0.8%) 413.42 412.17 - 425.12 1.5032 times
Fri 28 August 2026 420.28 (-0.23%) 422.17 418.89 - 430.35 0.9128 times
Fri 21 August 2026 421.26 (-3.62%) 435.81 421.19 - 439.61 0.8979 times
Fri 14 August 2026 437.08 (1.4%) 429.33 425.32 - 438.15 0.8221 times
Fri 07 August 2026 431.06 (-1.42%) 437.41 424.61 - 440.69 1.059 times
Fri 31 July 2026 437.29 (-4.19%) 455.40 437.29 - 457.08 0.97 times
Fri 24 July 2026 456.41 (2.3%) 448.70 441.16 - 459.89 0.8125 times
Fri 17 July 2026 446.15 (-1.09%) 449.18 445.22 - 457.22 0.7838 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 368.9 and 410.95

Monthly Target 1361.23
Monthly Target 2376.56
Monthly Target 3403.28
Monthly Target 4418.61
Monthly Target 5445.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 391.89 (-5.72%) 417.02 387.95 - 430.00 1.0948 times
Mon 31 August 2026 415.66 (-4.95%) 437.41 412.17 - 440.69 1.0753 times
Fri 31 July 2026 437.29 (-2.4%) 447.35 437.29 - 459.89 0.8767 times
Tue 30 June 2026 448.05 (2.11%) 433.54 425.64 - 457.70 1.1232 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.0467 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 0.9316 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 0.9127 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.0314 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 0.9674 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 0.9403 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.876 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 348.31 and 431.54

Yearly Target 1333.78
Yearly Target 2362.83
Yearly Target 3417.00666666667
Yearly Target 4446.06
Yearly Target 5500.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 391.89 (-7.49%) 424.99 387.95 - 471.18 1.1551 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4086 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.0869 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.0897 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.075 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9438 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.8929 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.7689 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 0.9771 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.602 times
Fri 30 December 2016 243.84 (0%) 258.20 227.06 - 263.38 0.1465 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.92

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 434 and lower is at 390, while middle bands are at 401 and 423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.65 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 396.16
12 day DMA 404.43
20 day DMA 411.25
35 day DMA 419.36
50 day DMA 426.6
100 day DMA 435.44
150 day DMA 442.79
200 day DMA 438.87

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA395.76397.7401.38
12 day EMA403.2405.25407.96
20 day EMA409.22411.04413.22
35 day EMA417.76419.28420.98
50 day EMA425.45426.82428.31

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA396.16398.65402.57
12 day SMA404.43406.98410.08
20 day SMA411.25412.91414.81
35 day SMA419.36420.41421.57
50 day SMA426.6427.75428.88
100 day SMA435.44436.04436.72
150 day SMA442.79443.12443.44
200 day SMA438.87439.15439.42

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top