ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 435.41 and 441.25

Intraday Target 1430.96
Intraday Target 2434.01
Intraday Target 3436.80333333333
Intraday Target 4439.85
Intraday Target 5442.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 437.05 (0.7%) 434.03 433.76 - 439.60 0.8998 times
Thu 04 June 2026 434.02 (0.59%) 432.95 428.19 - 435.18 0.9089 times
Wed 03 June 2026 431.49 (-0.59%) 434.22 431.49 - 439.09 1.2772 times
Tue 02 June 2026 434.05 (1.96%) 426.94 426.94 - 434.53 0.9824 times
Mon 01 June 2026 425.69 (-2.99%) 433.54 425.64 - 434.07 0.9859 times
Fri 29 May 2026 438.80 (-0.45%) 440.35 437.07 - 441.33 1.5481 times
Thu 28 May 2026 440.77 (-1.11%) 445.05 440.39 - 446.78 0.8717 times
Wed 27 May 2026 445.71 (-0.51%) 446.44 444.34 - 448.06 0.8007 times
Tue 26 May 2026 448.00 (0.04%) 450.23 448.00 - 450.68 0.9148 times
Fri 22 May 2026 447.80 (0.79%) 444.80 443.56 - 448.64 0.8104 times
Thu 21 May 2026 444.31 (1.04%) 440.69 439.00 - 444.46 0.8943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 431.35 and 445.31

Weekly Target 1420.14
Weekly Target 2428.59
Weekly Target 3434.09666666667
Weekly Target 4442.55
Weekly Target 5448.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 437.05 (-0.4%) 433.54 425.64 - 439.60 1.1387 times
Fri 29 May 2026 438.80 (-2.01%) 450.23 437.07 - 450.68 0.9317 times
Fri 22 May 2026 447.80 (3.32%) 435.77 429.82 - 448.64 1.1786 times
Fri 15 May 2026 433.39 (-2.19%) 447.35 433.15 - 449.05 1.0613 times
Fri 08 May 2026 443.09 (-3.79%) 458.08 442.82 - 463.60 1.0912 times
Fri 01 May 2026 460.55 (0.63%) 459.76 451.47 - 467.84 1.1082 times
Fri 24 April 2026 457.68 (0.07%) 456.28 443.26 - 459.06 0.9958 times
Fri 17 April 2026 457.38 (-1.45%) 463.04 452.57 - 463.29 1.0199 times
Fri 10 April 2026 464.13 (1.25%) 456.53 455.16 - 471.18 0.7531 times
Thu 02 April 2026 458.40 (1.6%) 456.76 447.53 - 460.46 0.7215 times
Fri 27 March 2026 451.20 (-2.51%) 442.71 441.06 - 455.64 0.9194 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 431.35 and 445.31

Monthly Target 1420.14
Monthly Target 2428.59
Monthly Target 3434.09666666667
Monthly Target 4442.55
Monthly Target 5448.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 437.05 (-0.4%) 433.54 425.64 - 439.60 0.2972 times
Fri 29 May 2026 438.80 (-5.4%) 463.61 429.82 - 467.84 1.1679 times
Thu 30 April 2026 463.84 (2.26%) 452.46 443.26 - 471.18 1.0394 times
Tue 31 March 2026 453.60 (-3.46%) 467.26 441.06 - 469.65 1.0183 times
Fri 27 February 2026 469.87 (9.36%) 430.08 422.56 - 470.38 1.1508 times
Fri 30 January 2026 429.65 (1.43%) 424.99 415.51 - 436.15 1.0793 times
Wed 31 December 2025 423.61 (-5.39%) 443.89 418.08 - 444.13 1.0491 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 0.9774 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1546 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.0659 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.9032 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 426.28 and 481.95

Yearly Target 1385.58
Yearly Target 2411.31
Yearly Target 3441.24666666667
Yearly Target 4466.98
Yearly Target 5496.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 June 2026 437.05 (3.17%) 424.99 415.51 - 471.18 0.6918 times
Wed 31 December 2025 423.61 (3.62%) 382.08 353.79 - 466.02 1.4824 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.1439 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.1467 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.1313 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 0.9932 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9396 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.8092 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0283 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6336 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.182 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 7 points

Upper Bollinger band is at 453 and lower is at 428, while middle bands are at 434 and 446

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.81 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 432.46
12 day DMA 438.95
20 day DMA 439.79
35 day DMA 446.35
50 day DMA 449.69
100 day DMA 447
150 day DMA 442.66
200 day DMA 439.92

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA435.16434.22434.32
12 day EMA437.59437.69438.36
20 day EMA440.37440.72441.42
35 day EMA444.17444.59445.21
50 day EMA448.26448.72449.32

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.46432.81434.16
12 day SMA438.95438.99438.96
20 day SMA439.79440.28441.25
35 day SMA446.35446.98447.62
50 day SMA449.69449.9450.15
100 day SMA447446.8446.73
150 day SMA442.66442.74442.84
200 day SMA439.92439.88439.84

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top