Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 453.74 and 457.69
| Intraday Target 1 | 450.51 |
| Intraday Target 2 | 453.01 |
| Intraday Target 3 | 454.46333333333 |
| Intraday Target 4 | 456.96 |
| Intraday Target 5 | 458.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455.50 (1.07%) | 452.60 | 451.97 - 455.92 | 0.9461 times | Wed 18 February 2026 | 450.68 (-1.68%) | 459.09 | 449.82 - 459.27 | 0.9176 times | Tue 17 February 2026 | 458.38 (-0.32%) | 464.17 | 457.10 - 464.17 | 0.9807 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 1.129 times | Fri 13 February 2026 | 459.83 (2.63%) | 447.89 | 447.89 - 460.62 | 1.129 times | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.3394 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.9369 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.9335 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.7701 times | Fri 06 February 2026 | 430.03 (0.61%) | 432.32 | 426.56 - 434.68 | 0.9176 times | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 445.49 and 459.84
| Weekly Target 1 | 442.15 |
| Weekly Target 2 | 448.82 |
| Weekly Target 3 | 456.49666666667 |
| Weekly Target 4 | 463.17 |
| Weekly Target 5 | 470.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455.50 (-0.94%) | 464.17 | 449.82 - 464.17 | 0.7853 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.3117 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.4105 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.4449 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.2634 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.155 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.2451 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1858 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.6016 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5967 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.4702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 439.03 and 480.64
| Monthly Target 1 | 405.8 |
| Monthly Target 2 | 430.65 |
| Monthly Target 3 | 447.41 |
| Monthly Target 4 | 472.26 |
| Monthly Target 5 | 489.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455.50 (6.02%) | 430.08 | 422.56 - 464.17 | 0.8169 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0405 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0113 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9422 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1131 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0275 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9092 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9456 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0193 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1745 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 435.51 and 484.17
| Yearly Target 1 | 396.4 |
| Yearly Target 2 | 425.95 |
| Yearly Target 3 | 445.06 |
| Yearly Target 4 | 474.61 |
| Yearly Target 5 | 493.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 455.50 (7.53%) | 424.99 | 415.51 - 464.17 | 0.2391 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.5638 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2037 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2152 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2084 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0503 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9696 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.835 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0611 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6538 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1878 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is strongly bullish. It has broken a strong resistance of 445 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 13 points
Upper Bollinger band is at 463 and lower is at 413, while middle bands are at 426 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.16 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 456.84 |
| 12 day DMA | 443.96 |
| 20 day DMA | 437.63 |
| 35 day DMA | 432.57 |
| 50 day DMA | 430.01 |
| 100 day DMA | 436.54 |
| 150 day DMA | 431.56 |
| 200 day DMA | 424.16 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.47 | 452.45 | 453.34 |
| 12 day EMA | 446.72 | 445.13 | 444.12 |
| 20 day EMA | 441.53 | 440.06 | 438.94 |
| 35 day EMA | 436.27 | 435.14 | 434.23 |
| 50 day EMA | 432.63 | 431.7 | 430.93 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.84 | 455.35 | 453.5 |
| 12 day SMA | 443.96 | 441.79 | 439.49 |
| 20 day SMA | 437.63 | 436.12 | 435 |
| 35 day SMA | 432.57 | 431.73 | 431.02 |
| 50 day SMA | 430.01 | 429.35 | 428.9 |
| 100 day SMA | 436.54 | 436.29 | 436.06 |
| 150 day SMA | 431.56 | 431.25 | 430.98 |
| 200 day SMA | 424.16 | 423.85 | 423.57 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
