ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 425.53 and 430.02

Intraday Target 1424.76
Intraday Target 2426.3
Intraday Target 3429.25333333333
Intraday Target 4430.79
Intraday Target 5433.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 427.83 (-1.01%) 431.70 427.72 - 432.21 0.9614 times
Thu 04 December 2025 432.19 (-0.14%) 431.56 430.95 - 435.41 1.125 times
Wed 03 December 2025 432.81 (-0.29%) 434.75 431.08 - 435.44 1.0763 times
Tue 02 December 2025 434.09 (-0.76%) 439.13 433.68 - 439.19 0.9479 times
Mon 01 December 2025 437.42 (-2.31%) 443.89 437.23 - 444.13 0.9183 times
Fri 28 November 2025 447.76 (0.74%) 445.19 444.96 - 448.04 0.3762 times
Wed 26 November 2025 444.48 (1.32%) 440.97 440.75 - 445.01 0.74 times
Tue 25 November 2025 438.67 (-0.34%) 441.20 436.86 - 441.58 0.9388 times
Mon 24 November 2025 440.17 (1.13%) 435.99 433.37 - 441.05 1.5673 times
Fri 21 November 2025 435.27 (0.09%) 435.16 432.05 - 436.93 1.3489 times
Thu 20 November 2025 434.89 (-0.62%) 441.74 434.65 - 443.62 1.3231 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 419.57 and 435.98

Weekly Target 1416.82
Weekly Target 2422.32
Weekly Target 3433.22666666667
Weekly Target 4438.73
Weekly Target 5449.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 427.83 (-4.45%) 443.89 427.72 - 444.13 1.0479 times
Fri 28 November 2025 447.76 (2.87%) 435.99 433.37 - 448.04 0.7548 times
Fri 21 November 2025 435.27 (-0.86%) 439.46 432.05 - 444.95 1.2227 times
Fri 14 November 2025 439.05 (-1.27%) 446.07 436.46 - 447.59 0.9687 times
Fri 07 November 2025 444.70 (0.55%) 441.68 437.03 - 444.70 0.9466 times
Fri 31 October 2025 442.28 (-2.58%) 453.17 440.01 - 455.63 1.0644 times
Fri 24 October 2025 454.01 (-0.34%) 459.39 445.90 - 459.86 0.9229 times
Fri 17 October 2025 455.55 (1.61%) 449.49 449.19 - 466.02 0.9763 times
Fri 10 October 2025 448.35 (1.39%) 444.44 442.02 - 454.73 1.1235 times
Fri 03 October 2025 442.22 (2.43%) 430.96 428.81 - 446.24 0.9722 times
Fri 26 September 2025 431.74 (2.54%) 421.15 419.73 - 431.86 1.1047 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 419.57 and 435.98

Monthly Target 1416.82
Monthly Target 2422.32
Monthly Target 3433.22666666667
Monthly Target 4438.73
Monthly Target 5449.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 427.83 (-4.45%) 443.89 427.72 - 444.13 0.2726 times
Fri 28 November 2025 447.76 (1.24%) 441.68 432.05 - 448.04 1.0126 times
Fri 31 October 2025 442.28 (1.86%) 435.17 434.47 - 466.02 1.1962 times
Tue 30 September 2025 434.21 (3.75%) 415.25 408.54 - 435.48 1.1042 times
Fri 29 August 2025 418.53 (-1.85%) 424.90 417.81 - 435.98 0.9771 times
Thu 31 July 2025 426.42 (4.97%) 406.16 399.59 - 427.81 1.0162 times
Mon 30 June 2025 406.23 (0.16%) 403.79 394.41 - 409.84 1.0954 times
Fri 30 May 2025 405.58 (3.24%) 395.30 387.56 - 411.15 1.2622 times
Wed 30 April 2025 392.86 (0.08%) 391.88 353.79 - 399.09 1.0647 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 0.9991 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.061 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUT are 390.81 and 503.04

Yearly Target 1303.65
Yearly Target 2365.74
Yearly Target 3415.88
Yearly Target 4477.97
Yearly Target 5528.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 427.83 (4.65%) 382.08 353.79 - 466.02 1.4884 times
Tue 26 November 2024 408.82 (30.73%) 311.50 291.54 - 409.05 1.2219 times
Fri 29 December 2023 312.73 (-10.55%) 351.08 271.28 - 357.06 1.2336 times
Wed 21 December 2022 349.63 (-1.23%) 353.85 298.85 - 382.81 1.2266 times
Fri 31 December 2021 353.98 (13.8%) 310.99 288.48 - 355.32 1.0662 times
Thu 31 December 2020 311.06 (-3.88%) 323.91 216.75 - 350.00 0.9842 times
Tue 31 December 2019 323.60 (20.96%) 266.56 261.00 - 327.03 0.8476 times
Mon 31 December 2018 267.52 (1.37%) 265.43 238.34 - 287.24 1.0771 times
Wed 27 December 2017 263.90 (8.23%) 257.63 255.12 - 285.59 0.6637 times
Fri 30 December 2016 243.84 (0%) 252.84 227.06 - 264.51 0.1907 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.57

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 6 points

Upper Bollinger band is at 450 and lower is at 429, while middle bands are at 435 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.27 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 432.87
12 day DMA 436.93
20 day DMA 439.16
35 day DMA 443.16
50 day DMA 443.22
100 day DMA 432.2
150 day DMA 422.01
200 day DMA 413.57

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.77435.24436.76
12 day EMA436.28437.82438.84
20 day EMA438.17439.26440
35 day EMA439.45440.13440.6
50 day EMA440.42440.93441.29

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.87436.85439.31
12 day SMA436.93438438.85
20 day SMA439.16439.7440.15
35 day SMA443.16444.14444.82
50 day SMA443.22443.21443.07
100 day SMA432.2432.03431.78
150 day SMA422.01421.79421.53
200 day SMA413.57413.38413.15

Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top