DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 435.41 and 441.25
| Intraday Target 1 | 430.96 |
| Intraday Target 2 | 434.01 |
| Intraday Target 3 | 436.80333333333 |
| Intraday Target 4 | 439.85 |
| Intraday Target 5 | 442.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (0.7%) | 434.03 | 433.76 - 439.60 | 0.8998 times | Thu 04 June 2026 | 434.02 (0.59%) | 432.95 | 428.19 - 435.18 | 0.9089 times | Wed 03 June 2026 | 431.49 (-0.59%) | 434.22 | 431.49 - 439.09 | 1.2772 times | Tue 02 June 2026 | 434.05 (1.96%) | 426.94 | 426.94 - 434.53 | 0.9824 times | Mon 01 June 2026 | 425.69 (-2.99%) | 433.54 | 425.64 - 434.07 | 0.9859 times | Fri 29 May 2026 | 438.80 (-0.45%) | 440.35 | 437.07 - 441.33 | 1.5481 times | Thu 28 May 2026 | 440.77 (-1.11%) | 445.05 | 440.39 - 446.78 | 0.8717 times | Wed 27 May 2026 | 445.71 (-0.51%) | 446.44 | 444.34 - 448.06 | 0.8007 times | Tue 26 May 2026 | 448.00 (0.04%) | 450.23 | 448.00 - 450.68 | 0.9148 times | Fri 22 May 2026 | 447.80 (0.79%) | 444.80 | 443.56 - 448.64 | 0.8104 times | Thu 21 May 2026 | 444.31 (1.04%) | 440.69 | 439.00 - 444.46 | 0.8943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 431.35 and 445.31
| Weekly Target 1 | 420.14 |
| Weekly Target 2 | 428.59 |
| Weekly Target 3 | 434.09666666667 |
| Weekly Target 4 | 442.55 |
| Weekly Target 5 | 448.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.1387 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 0.9317 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.1786 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.0613 times | Fri 08 May 2026 | 443.09 (-3.79%) | 458.08 | 442.82 - 463.60 | 1.0912 times | Fri 01 May 2026 | 460.55 (0.63%) | 459.76 | 451.47 - 467.84 | 1.1082 times | Fri 24 April 2026 | 457.68 (0.07%) | 456.28 | 443.26 - 459.06 | 0.9958 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.0199 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.7531 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.7215 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 0.9194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 431.35 and 445.31
| Monthly Target 1 | 420.14 |
| Monthly Target 2 | 428.59 |
| Monthly Target 3 | 434.09666666667 |
| Monthly Target 4 | 442.55 |
| Monthly Target 5 | 448.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 0.2972 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.1679 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0394 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 1.0183 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.1508 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0793 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0491 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9774 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1546 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0659 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9032 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 426.28 and 481.95
| Yearly Target 1 | 385.58 |
| Yearly Target 2 | 411.31 |
| Yearly Target 3 | 441.24666666667 |
| Yearly Target 4 | 466.98 |
| Yearly Target 5 | 496.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (3.17%) | 424.99 | 415.51 - 471.18 | 0.6918 times | Wed 31 December 2025 | 423.61 (3.62%) | 382.08 | 353.79 - 466.02 | 1.4824 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.1439 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.1467 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.1313 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 0.9932 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9396 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8092 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0283 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6336 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.182 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 7 points
Upper Bollinger band is at 453 and lower is at 428, while middle bands are at 434 and 446
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.81 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 432.46 |
| 12 day DMA | 438.95 |
| 20 day DMA | 439.79 |
| 35 day DMA | 446.35 |
| 50 day DMA | 449.69 |
| 100 day DMA | 447 |
| 150 day DMA | 442.66 |
| 200 day DMA | 439.92 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.16 | 434.22 | 434.32 |
| 12 day EMA | 437.59 | 437.69 | 438.36 |
| 20 day EMA | 440.37 | 440.72 | 441.42 |
| 35 day EMA | 444.17 | 444.59 | 445.21 |
| 50 day EMA | 448.26 | 448.72 | 449.32 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.46 | 432.81 | 434.16 |
| 12 day SMA | 438.95 | 438.99 | 438.96 |
| 20 day SMA | 439.79 | 440.28 | 441.25 |
| 35 day SMA | 446.35 | 446.98 | 447.62 |
| 50 day SMA | 449.69 | 449.9 | 450.15 |
| 100 day SMA | 447 | 446.8 | 446.73 |
| 150 day SMA | 442.66 | 442.74 | 442.84 |
| 200 day SMA | 439.92 | 439.88 | 439.84 |


