DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.53 and 430.02
| Intraday Target 1 | 424.76 |
| Intraday Target 2 | 426.3 |
| Intraday Target 3 | 429.25333333333 |
| Intraday Target 4 | 430.79 |
| Intraday Target 5 | 433.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.83 (-1.01%) | 431.70 | 427.72 - 432.21 | 0.9614 times | Thu 04 December 2025 | 432.19 (-0.14%) | 431.56 | 430.95 - 435.41 | 1.125 times | Wed 03 December 2025 | 432.81 (-0.29%) | 434.75 | 431.08 - 435.44 | 1.0763 times | Tue 02 December 2025 | 434.09 (-0.76%) | 439.13 | 433.68 - 439.19 | 0.9479 times | Mon 01 December 2025 | 437.42 (-2.31%) | 443.89 | 437.23 - 444.13 | 0.9183 times | Fri 28 November 2025 | 447.76 (0.74%) | 445.19 | 444.96 - 448.04 | 0.3762 times | Wed 26 November 2025 | 444.48 (1.32%) | 440.97 | 440.75 - 445.01 | 0.74 times | Tue 25 November 2025 | 438.67 (-0.34%) | 441.20 | 436.86 - 441.58 | 0.9388 times | Mon 24 November 2025 | 440.17 (1.13%) | 435.99 | 433.37 - 441.05 | 1.5673 times | Fri 21 November 2025 | 435.27 (0.09%) | 435.16 | 432.05 - 436.93 | 1.3489 times | Thu 20 November 2025 | 434.89 (-0.62%) | 441.74 | 434.65 - 443.62 | 1.3231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 419.57 and 435.98
| Weekly Target 1 | 416.82 |
| Weekly Target 2 | 422.32 |
| Weekly Target 3 | 433.22666666667 |
| Weekly Target 4 | 438.73 |
| Weekly Target 5 | 449.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.0479 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.7548 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.2227 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 0.9687 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 0.9466 times | Fri 31 October 2025 | 442.28 (-2.58%) | 453.17 | 440.01 - 455.63 | 1.0644 times | Fri 24 October 2025 | 454.01 (-0.34%) | 459.39 | 445.90 - 459.86 | 0.9229 times | Fri 17 October 2025 | 455.55 (1.61%) | 449.49 | 449.19 - 466.02 | 0.9763 times | Fri 10 October 2025 | 448.35 (1.39%) | 444.44 | 442.02 - 454.73 | 1.1235 times | Fri 03 October 2025 | 442.22 (2.43%) | 430.96 | 428.81 - 446.24 | 0.9722 times | Fri 26 September 2025 | 431.74 (2.54%) | 421.15 | 419.73 - 431.86 | 1.1047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 419.57 and 435.98
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 422.32 |
| Monthly Target 3 | 433.22666666667 |
| Monthly Target 4 | 438.73 |
| Monthly Target 5 | 449.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 0.2726 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 1.0126 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1962 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.1042 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9771 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 1.0162 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0954 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2622 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0647 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9991 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 1.061 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 390.81 and 503.04
| Yearly Target 1 | 303.65 |
| Yearly Target 2 | 365.74 |
| Yearly Target 3 | 415.88 |
| Yearly Target 4 | 477.97 |
| Yearly Target 5 | 528.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 427.83 (4.65%) | 382.08 | 353.79 - 466.02 | 1.4884 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2219 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2336 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2266 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0662 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9842 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8476 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0771 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6637 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1907 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.57
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 6 points
Upper Bollinger band is at 450 and lower is at 429, while middle bands are at 435 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.27 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 432.87 |
| 12 day DMA | 436.93 |
| 20 day DMA | 439.16 |
| 35 day DMA | 443.16 |
| 50 day DMA | 443.22 |
| 100 day DMA | 432.2 |
| 150 day DMA | 422.01 |
| 200 day DMA | 413.57 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.77 | 435.24 | 436.76 |
| 12 day EMA | 436.28 | 437.82 | 438.84 |
| 20 day EMA | 438.17 | 439.26 | 440 |
| 35 day EMA | 439.45 | 440.13 | 440.6 |
| 50 day EMA | 440.42 | 440.93 | 441.29 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.87 | 436.85 | 439.31 |
| 12 day SMA | 436.93 | 438 | 438.85 |
| 20 day SMA | 439.16 | 439.7 | 440.15 |
| 35 day SMA | 443.16 | 444.14 | 444.82 |
| 50 day SMA | 443.22 | 443.21 | 443.07 |
| 100 day SMA | 432.2 | 432.03 | 431.78 |
| 150 day SMA | 422.01 | 421.79 | 421.53 |
| 200 day SMA | 413.57 | 413.38 | 413.15 |


