Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUT
- DSUT Experts view
- Tomorrow's Movement DSUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.47 and 428.08
| Intraday Target 1 | 423.68 |
| Intraday Target 2 | 424.65 |
| Intraday Target 3 | 426.29 |
| Intraday Target 4 | 427.26 |
| Intraday Target 5 | 428.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.62 (0.13%) | 425.50 | 425.32 - 427.93 | 0.6941 times | Fri 26 December 2025 | 425.07 (-0.18%) | 425.25 | 423.61 - 425.92 | 0.4467 times | Wed 24 December 2025 | 425.82 (0.52%) | 423.98 | 423.13 - 426.01 | 0.3709 times | Tue 23 December 2025 | 423.60 (0.26%) | 421.68 | 421.56 - 424.99 | 0.8629 times | Mon 22 December 2025 | 422.50 (0.47%) | 419.61 | 418.08 - 422.89 | 1.006 times | Fri 19 December 2025 | 420.53 (-1.28%) | 424.97 | 420.42 - 427.74 | 2.0175 times | Thu 18 December 2025 | 425.99 (1.07%) | 424.88 | 423.83 - 428.25 | 1.1831 times | Wed 17 December 2025 | 421.46 (-0.83%) | 425.02 | 419.76 - 425.77 | 1.2581 times | Tue 16 December 2025 | 425.00 (-0.29%) | 426.37 | 422.20 - 427.24 | 1.0835 times | Mon 15 December 2025 | 426.25 (0.81%) | 425.35 | 422.87 - 426.87 | 1.0773 times | Fri 12 December 2025 | 422.81 (-0.58%) | 426.63 | 422.29 - 428.21 | 1.085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 425.47 and 428.08
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 424.65 |
| Weekly Target 3 | 426.29 |
| Weekly Target 4 | 427.26 |
| Weekly Target 5 | 428.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.62 (0.13%) | 425.50 | 425.32 - 427.93 | 0.1477 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5717 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.4087 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.1331 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1759 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.847 times | Fri 21 November 2025 | 435.27 (-0.86%) | 439.46 | 432.05 - 444.95 | 1.3721 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.0871 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.0623 times | Fri 31 October 2025 | 442.28 (-2.58%) | 453.17 | 440.01 - 455.63 | 1.1944 times | Fri 24 October 2025 | 454.01 (-0.34%) | 459.39 | 445.90 - 459.86 | 1.0356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 408.83 and 434.88
| Monthly Target 1 | 403.23 |
| Monthly Target 2 | 414.42 |
| Monthly Target 3 | 429.27666666667 |
| Monthly Target 4 | 440.47 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.62 (-4.94%) | 443.89 | 418.08 - 444.13 | 0.9562 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9414 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1121 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0266 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9084 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9448 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0184 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1735 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9898 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9288 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 0.9864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUT are 389.71 and 501.94
| Yearly Target 1 | 302.91 |
| Yearly Target 2 | 364.27 |
| Yearly Target 3 | 415.14333333333 |
| Yearly Target 4 | 476.5 |
| Yearly Target 5 | 527.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 425.62 (4.11%) | 382.08 | 353.79 - 466.02 | 1.566 times | Tue 26 November 2024 | 408.82 (30.73%) | 311.50 | 291.54 - 409.05 | 1.2108 times | Fri 29 December 2023 | 312.73 (-10.55%) | 351.08 | 271.28 - 357.06 | 1.2223 times | Wed 21 December 2022 | 349.63 (-1.23%) | 353.85 | 298.85 - 382.81 | 1.2155 times | Fri 31 December 2021 | 353.98 (13.8%) | 310.99 | 288.48 - 355.32 | 1.0565 times | Thu 31 December 2020 | 311.06 (-3.88%) | 323.91 | 216.75 - 350.00 | 0.9753 times | Tue 31 December 2019 | 323.60 (20.96%) | 266.56 | 261.00 - 327.03 | 0.8399 times | Mon 31 December 2018 | 267.52 (1.37%) | 265.43 | 238.34 - 287.24 | 1.0673 times | Wed 27 December 2017 | 263.90 (8.23%) | 257.63 | 255.12 - 285.59 | 0.6576 times | Fri 30 December 2016 | 243.84 (0%) | 252.84 | 227.06 - 264.51 | 0.1889 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 5 points
Upper Bollinger band is at 436 and lower is at 418, while middle bands are at 422 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.61 and DjUs DSUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 424.52 |
| 12 day DMA | 424.16 |
| 20 day DMA | 426.07 |
| 35 day DMA | 432.58 |
| 50 day DMA | 437.35 |
| 100 day DMA | 432.96 |
| 150 day DMA | 424.64 |
| 200 day DMA | 415.85 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.81 | 424.4 | 424.07 |
| 12 day EMA | 425.23 | 425.16 | 425.18 |
| 20 day EMA | 427.38 | 427.56 | 427.82 |
| 35 day EMA | 431.93 | 432.3 | 432.73 |
| 50 day EMA | 437.44 | 437.92 | 438.44 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.52 | 423.5 | 423.69 |
| 12 day SMA | 424.16 | 423.86 | 423.65 |
| 20 day SMA | 426.07 | 427.17 | 428.14 |
| 35 day SMA | 432.58 | 432.95 | 433.41 |
| 50 day SMA | 437.35 | 438.08 | 438.7 |
| 100 day SMA | 432.96 | 433 | 433.02 |
| 150 day SMA | 424.64 | 424.52 | 424.36 |
| 200 day SMA | 415.85 | 415.66 | 415.51 |
Videos related to: DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
