ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 12008.71 and 12528.04

Intraday Target 111887.64
Intraday Target 212129.77
Intraday Target 312406.97
Intraday Target 412649.1
Intraday Target 512926.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 12371.90 (-2.32%) 12684.17 12164.84 - 12684.17 0.8815 times
Thu 12 November 2026 12665.49 (-0.56%) 12243.38 12243.38 - 12792.68 1.2268 times
Wed 11 November 2026 12736.58 (4.02%) 12599.98 12549.62 - 12912.98 0.8723 times
Tue 10 November 2026 12244.78 (-1.31%) 12255.41 12059.96 - 12425.03 0.9087 times
Mon 09 November 2026 12407.00 (2.94%) 11968.31 11955.80 - 12448.26 1.1145 times
Fri 06 November 2026 12052.49 (2.16%) 12206.72 11954.10 - 12342.94 0.9554 times
Thu 05 November 2026 11797.12 (-8.5%) 12597.60 11790.64 - 12597.60 1.4967 times
Wed 04 November 2026 12893.24 (-0.63%) 12973.02 12864.29 - 13219.26 1.0011 times
Tue 03 November 2026 12974.50 (1.24%) 12906.44 12906.44 - 13091.98 0.6897 times
Mon 02 November 2026 12815.54 (-2.75%) 13239.66 12792.39 - 13277.78 0.8532 times
Fri 30 October 2026 13178.10 (-5.07%) 13372.72 12969.22 - 13374.82 1.184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 12163.85 and 13121.03

Weekly Target 111456.38
Weekly Target 211914.14
Weekly Target 312413.56
Weekly Target 412871.32
Weekly Target 513370.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 12371.90 (2.65%) 11968.31 11955.80 - 12912.98 1.4233 times
Fri 06 November 2026 12052.49 (-8.54%) 13239.66 11790.64 - 13277.78 1.4212 times
Fri 30 October 2026 13178.10 (-1.69%) 13438.73 12969.22 - 14040.90 0.9994 times
Fri 23 October 2026 13405.11 (-1.06%) 13778.97 13336.76 - 13950.09 0.9 times
Fri 16 October 2026 13548.84 (-7.36%) 14538.18 13514.09 - 14540.65 0.9307 times
Fri 09 October 2026 14625.99 (-1.6%) 14893.13 14570.50 - 15134.39 0.8399 times
Fri 02 October 2026 14864.39 (1.42%) 14695.22 14477.28 - 15002.06 0.8513 times
Fri 25 September 2026 14655.57 (3.1%) 14349.26 14308.23 - 14768.32 0.8495 times
Fri 18 September 2026 14215.24 (1.37%) 13572.87 13480.40 - 14218.25 1.0708 times
Fri 11 September 2026 14022.53 (0.14%) 14142.34 13754.99 - 14191.71 0.714 times
Fri 04 September 2026 14002.29 (2.69%) 13668.17 13463.45 - 14083.67 0.866 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 11337.7 and 12824.84

Monthly Target 110992.97
Monthly Target 211682.43
Monthly Target 312480.106666667
Monthly Target 413169.57
Monthly Target 513967.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 12371.90 (-6.12%) 13239.66 11790.64 - 13277.78 0.7334 times
Fri 30 October 2026 13178.10 (-9.66%) 14587.31 12969.22 - 15134.39 1.0385 times
Wed 30 September 2026 14586.87 (6.4%) 13525.22 13463.45 - 14770.74 0.9868 times
Mon 31 August 2026 13709.12 (4.06%) 12993.44 12877.22 - 14312.10 1.0164 times
Fri 31 July 2026 13174.79 (-7.91%) 13972.22 12817.98 - 14216.52 0.9889 times
Tue 30 June 2026 14305.82 (0.71%) 14219.59 12995.90 - 14953.21 1.3568 times
Fri 29 May 2026 14204.62 (16.34%) 12266.44 12186.73 - 14404.75 1.1018 times
Thu 30 April 2026 12209.90 (22.42%) 10051.52 9858.05 - 12374.92 0.9791 times
Tue 31 March 2026 9973.96 (-3.74%) 10203.40 9465.93 - 10561.05 0.8584 times
Fri 27 February 2026 10361.80 (-1.63%) 10463.00 10068.48 - 10991.54 0.94 times
Fri 30 January 2026 10533.44 (3.32%) 10372.75 9997.51 - 10724.94 0.9663 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTQ are 10918.92 and 16587.38

Yearly Target 16655.61
Yearly Target 29513.76
Yearly Target 312324.073333333
Yearly Target 415182.22
Yearly Target 517992.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 12371.90 (21.35%) 10372.75 9465.93 - 15134.39 1.6093 times
Wed 31 December 2025 10195.41 (34.8%) 8126.95 5331.25 - 10826.13 1.6043 times
Tue 26 November 2024 7563.18 (46.09%) 5083.78 4892.42 - 7876.98 1.1592 times
Fri 29 December 2023 5177.06 (57.73%) 3233.74 3192.09 - 5224.56 0.85 times
Wed 21 December 2022 3282.13 (-28.38%) 4598.34 2911.22 - 4694.26 1.0168 times
Fri 31 December 2021 4582.47 (41.27%) 3258.97 3041.50 - 4689.15 0.8056 times
Thu 31 December 2020 3243.72 (52.34%) 2149.55 1513.15 - 3291.47 0.7943 times
Tue 31 December 2019 2129.27 (55.74%) 1339.86 1275.10 - 2138.21 0.7 times
Mon 31 December 2018 1367.19 (-7.76%) 1478.40 1267.25 - 1792.07 0.8749 times
Wed 27 December 2017 1482.24 (36.52%) 1234.36 1197.76 - 1517.22 0.5857 times
Fri 30 December 2016 1085.72 (0%) 995.80 970.54 - 1105.44 0.086 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12714.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13079 and price is deviating by 663 points

Upper Bollinger band is at 14405 and lower is at 11754, while middle bands are at 12416 and 13742

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12447.15 and DjUs DSTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTQ stock. Volume based technical analysis of DjUs DSTQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 12485.15
12 day DMA 12668.17
20 day DMA 13078.72
35 day DMA 13698.93
50 day DMA 13829.64
100 day DMA 13795.5
150 day DMA 13562.13
200 day DMA 12769.22

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12493.412554.1412498.47
12 day EMA12714.9212777.2612797.57
20 day EMA12998.6813064.6313106.63
35 day EMA13332.4913389.0413431.64
50 day EMA13687.4813741.1513785.04

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12485.1512421.2712247.59
12 day SMA12668.1712802.0412905.09
20 day SMA13078.7213137.5613198.22
35 day SMA13698.9313764.1813817.61
50 day SMA13829.6413859.3913881.44
100 day SMA13795.513817.7513831.78
150 day SMA13562.1313551.2113535.68
200 day SMA12769.2212758.4812745.26

Videos related to: DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top