INDICES Stock DSTQ Historical charts - DJ US TECHHRDEQ 82.728.300
Historical charts for Stock DSTQ - Share DJ US TECHHRDEQ 82.728.300 trades in INDICES
Recent prices of DSTQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 7563.18 | 7523.28 to 7629.70 | 0.32% | 0.87 times |
25 Mon Nov 2024 | 7538.98 | 7500.30 to 7629.24 | -0.62% | 1.4 times |
22 Fri Nov 2024 | 7585.88 | 7555.55 to 7658.57 | -0.77% | 0.91 times |
21 Thu Nov 2024 | 7644.59 | 7464.82 to 7759.17 | 0.59% | 1.18 times |
20 Wed Nov 2024 | 7599.86 | 7490.30 to 7625.27 | -0.39% | 0.95 times |
19 Tue Nov 2024 | 7629.90 | 7503.19 to 7635.85 | 1.65% | 1.03 times |
18 Mon Nov 2024 | 7505.74 | 7408.62 to 7542.07 | 0.4% | 1.03 times |
15 Fri Nov 2024 | 7476.19 | 7429.37 to 7585.36 | -2.56% | 0.97 times |
14 Thu Nov 2024 | 7672.63 | 7639.40 to 7716.88 | 0.37% | 0.86 times |
13 Wed Nov 2024 | 7644.46 | 7625.80 to 7718.17 | -0.86% | 0.87 times |
12 Tue Nov 2024 | 7711.15 | 7643.62 to 7750.78 | 0.27% | 0.8 times |
11 Mon Nov 2024 | 7690.63 | 7628.95 to 7799.67 | -1.56% | 0.83 times |
Technical analysis forecast for DSTQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSTQ DSTQ at this time. Stock is falling and might fall more.
It appears as if DSTQ DSTQ gave a large move recently.
Stock of DSTQ (DSTQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DSTQ is bearish for shortterm, and stock might move down till 7469.5 or till 7318.4. Use a stoploss of 7595.35 and if the stock hits stoploss, then it can shoot up till 7721.23
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSTQ Historical charts - Share DJ US TECHHRDEQ 82.728.300
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance