ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 13368.94 and 13719.17

Intraday Target 113091.59
Intraday Target 213296.05
Intraday Target 313441.816666667
Intraday Target 413646.28
Intraday Target 513792.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 13500.52 (-2.18%) 13450.31 13237.35 - 13587.58 0.8481 times
Mon 06 July 2026 13800.77 (1.69%) 13737.90 13737.90 - 13980.14 0.8188 times
Thu 02 July 2026 13571.29 (-2.05%) 13820.01 13393.09 - 14046.49 0.9312 times
Wed 01 July 2026 13854.86 (-3.15%) 13972.22 13845.19 - 14020.40 0.934 times
Tue 30 June 2026 14305.82 (3.04%) 13937.15 13912.24 - 14335.10 0.9714 times
Mon 29 June 2026 13883.94 (2.04%) 13694.41 13317.60 - 13892.09 0.9747 times
Fri 26 June 2026 13605.74 (-2.55%) 13627.52 13550.08 - 13764.90 1.5642 times
Thu 25 June 2026 13962.15 (0.46%) 14294.45 13641.12 - 14294.45 1.0015 times
Wed 24 June 2026 13898.40 (-0.45%) 13970.35 13698.29 - 14070.39 0.8878 times
Tue 23 June 2026 13961.08 (-4.83%) 13990.59 13949.99 - 14240.58 1.0683 times
Mon 22 June 2026 14669.74 (0.5%) 14758.11 14612.68 - 14827.18 1.0587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 12997.54 and 13740.33

Weekly Target 112829.88
Weekly Target 213165.2
Weekly Target 313572.67
Weekly Target 413907.99
Weekly Target 514315.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 13500.52 (-0.52%) 13737.90 13237.35 - 13980.14 0.402 times
Thu 02 July 2026 13571.29 (-0.25%) 13694.41 13317.60 - 14335.10 0.9192 times
Fri 26 June 2026 13605.74 (-6.79%) 14758.11 13550.08 - 14827.18 1.3459 times
Thu 18 June 2026 14596.47 (5.04%) 14282.30 14029.15 - 14631.44 0.975 times
Fri 12 June 2026 13896.72 (2.8%) 13928.82 12995.90 - 14070.45 1.156 times
Fri 05 June 2026 13517.95 (-4.83%) 14219.59 13516.23 - 14953.21 1.1985 times
Fri 29 May 2026 14204.62 (3.3%) 13967.20 13864.00 - 14404.75 0.9476 times
Fri 22 May 2026 13751.41 (1.12%) 13741.74 13070.21 - 13863.29 0.9459 times
Fri 15 May 2026 13599.07 (1.22%) 13479.96 13165.48 - 14025.36 1.0314 times
Fri 08 May 2026 13435.10 (8.69%) 12393.77 12186.73 - 13435.11 1.0784 times
Fri 01 May 2026 12361.12 (0.51%) 12292.37 11994.51 - 12456.36 0.9767 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 12964.37 and 13773.51

Monthly Target 112785.65
Monthly Target 213143.08
Monthly Target 313594.786666667
Monthly Target 413952.22
Monthly Target 514403.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 13500.52 (-5.63%) 13972.22 13237.35 - 14046.49 0.243 times
Tue 30 June 2026 14305.82 (0.71%) 14219.59 12995.90 - 14953.21 1.4674 times
Fri 29 May 2026 14204.62 (16.34%) 12266.44 12186.73 - 14404.75 1.1916 times
Thu 30 April 2026 12209.90 (22.42%) 10051.52 9858.05 - 12374.92 1.0589 times
Tue 31 March 2026 9973.96 (-3.74%) 10203.40 9465.93 - 10561.05 0.9283 times
Fri 27 February 2026 10361.80 (-1.63%) 10463.00 10068.48 - 10991.54 1.0166 times
Fri 30 January 2026 10533.44 (3.32%) 10372.75 9997.51 - 10724.94 1.0451 times
Wed 31 December 2025 10195.41 (-0.39%) 10135.82 9713.75 - 10569.88 0.9457 times
Fri 28 November 2025 10235.14 (-3.13%) 10441.04 9542.00 - 10544.36 0.9407 times
Fri 31 October 2025 10566.13 (9.44%) 9619.68 9515.11 - 10826.13 1.1628 times
Tue 30 September 2025 9655.16 (9.1%) 8640.49 8610.82 - 9666.49 1.0526 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTQ are 11483.23 and 16970.51

Yearly Target 17152.61
Yearly Target 210326.56
Yearly Target 312639.886666667
Yearly Target 415813.84
Yearly Target 518127.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 13500.52 (32.42%) 10372.75 9465.93 - 14953.21 1.0105 times
Wed 31 December 2025 10195.41 (34.8%) 8126.95 5331.25 - 10826.13 1.7188 times
Tue 26 November 2024 7563.18 (46.09%) 5083.78 4892.42 - 7876.98 1.2419 times
Fri 29 December 2023 5177.06 (57.73%) 3233.74 3192.09 - 5224.56 0.9107 times
Wed 21 December 2022 3282.13 (-28.38%) 4598.34 2911.22 - 4694.26 1.0894 times
Fri 31 December 2021 4582.47 (41.27%) 3258.97 3041.50 - 4689.15 0.8631 times
Thu 31 December 2020 3243.72 (52.34%) 2149.55 1513.15 - 3291.47 0.851 times
Tue 31 December 2019 2129.27 (55.74%) 1339.86 1275.10 - 2138.21 0.75 times
Mon 31 December 2018 1367.19 (-7.76%) 1478.40 1267.25 - 1792.07 0.9373 times
Wed 27 December 2017 1482.24 (36.52%) 1234.36 1197.76 - 1517.22 0.6274 times
Fri 30 December 2016 1085.72 (0%) 895.70 845.09 - 1105.44 0.1376 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13854.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13928 and price is deviating by 353 points

Upper Bollinger band is at 14632 and lower is at 13223, while middle bands are at 13576 and 14280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13827.61 and DjUs DSTQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTQ stock. Volume based technical analysis of DjUs DSTQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 13806.65
12 day DMA 13967.57
20 day DMA 13927.16
35 day DMA 13956.17
50 day DMA 13623.94
100 day DMA 12125.99
150 day DMA 11510.92
200 day DMA 11097.81

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13718.9313828.1213841.8
12 day EMA13854.8713919.2813940.82
20 day EMA13874.3913913.7313925.62
35 day EMA13683.2913694.0513687.77
50 day EMA13493.3713493.0813480.53

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13806.6513883.3413844.33
12 day SMA13967.5714014.9514034.52
20 day SMA13927.1613928.0313962.2
35 day SMA13956.1713969.8413967.37
50 day SMA13623.9413593.4213557.24
100 day SMA12125.9912092.7712057.11
150 day SMA11510.9211486.0411458.91
200 day SMA11097.8111076.0611051.91

Videos related to: DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top