Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTQ
- DSTQ Experts view
- Tomorrow's Movement DSTQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10312.69 and 10421.92
| Intraday Target 1 | 10228.64 |
| Intraday Target 2 | 10287.5 |
| Intraday Target 3 | 10337.873333333 |
| Intraday Target 4 | 10396.73 |
| Intraday Target 5 | 10447.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10346.35 (0.2%) | 10334.77 | 10279.02 - 10388.25 | 0.891 times | Wed 03 December 2025 | 10325.77 (-0.34%) | 10333.31 | 10267.63 - 10372.33 | 0.9079 times | Tue 02 December 2025 | 10360.72 (0.87%) | 10329.61 | 10279.51 - 10451.62 | 1.0347 times | Mon 01 December 2025 | 10271.54 (0.36%) | 10135.82 | 10102.22 - 10281.27 | 0.8242 times | Fri 28 November 2025 | 10235.14 (0.24%) | 10203.94 | 10163.10 - 10235.15 | 0.5523 times | Wed 26 November 2025 | 10210.51 (1.45%) | 10162.54 | 10100.80 - 10258.63 | 0.8489 times | Tue 25 November 2025 | 10065.01 (-0.4%) | 9948.83 | 9833.50 - 10090.20 | 1.0756 times | Mon 24 November 2025 | 10105.04 (3.45%) | 9832.35 | 9832.35 - 10130.87 | 1.2518 times | Fri 21 November 2025 | 9768.34 (0.38%) | 9760.19 | 9542.00 - 9934.75 | 1.3077 times | Thu 20 November 2025 | 9731.38 (-2.9%) | 10341.69 | 9710.79 - 10384.92 | 1.306 times | Wed 19 November 2025 | 10022.19 (1.79%) | 9889.55 | 9867.12 - 10128.77 | 0.9389 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10224.29 and 10573.69
| Weekly Target 1 | 9950.66 |
| Weekly Target 2 | 10148.51 |
| Weekly Target 3 | 10300.063333333 |
| Weekly Target 4 | 10497.91 |
| Weekly Target 5 | 10649.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10346.35 (1.09%) | 10135.82 | 10102.22 - 10451.62 | 0.7937 times | Fri 28 November 2025 | 10235.14 (4.78%) | 9832.35 | 9832.35 - 10258.63 | 0.8091 times | Fri 21 November 2025 | 9768.34 (-3.9%) | 9999.13 | 9542.00 - 10384.92 | 1.1864 times | Fri 14 November 2025 | 10164.56 (0.37%) | 10367.19 | 9857.20 - 10455.78 | 1.0424 times | Fri 07 November 2025 | 10127.47 (-4.15%) | 10441.04 | 9860.63 - 10544.36 | 0.8929 times | Fri 31 October 2025 | 10566.13 (4.95%) | 10234.65 | 10201.62 - 10826.13 | 1.151 times | Fri 24 October 2025 | 10068.23 (2.78%) | 9898.98 | 9601.98 - 10109.61 | 0.9824 times | Fri 17 October 2025 | 9795.89 (2.93%) | 9810.42 | 9535.60 - 9879.76 | 1.0806 times | Fri 10 October 2025 | 9517.43 (-3.03%) | 9883.38 | 9515.11 - 10069.14 | 1.2203 times | Fri 03 October 2025 | 9814.52 (3.33%) | 9578.51 | 9511.15 - 9914.13 | 0.8413 times | Fri 26 September 2025 | 9498.08 (1.31%) | 9381.88 | 9305.67 - 9639.01 | 1.1879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10224.29 and 10573.69
| Monthly Target 1 | 9950.66 |
| Monthly Target 2 | 10148.51 |
| Monthly Target 3 | 10300.063333333 |
| Monthly Target 4 | 10497.91 |
| Monthly Target 5 | 10649.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10346.35 (1.09%) | 10135.82 | 10102.22 - 10451.62 | 0.205 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 1.0151 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2548 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.1358 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.059 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8942 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9685 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1765 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.2363 times | Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 1.0549 times | Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.1324 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTQ are 7838.8 and 13333.68
| Yearly Target 1 | 3339.7 |
| Yearly Target 2 | 6843.02 |
| Yearly Target 3 | 8834.5766666667 |
| Yearly Target 4 | 12337.9 |
| Yearly Target 5 | 14329.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10346.35 (36.8%) | 8126.95 | 5331.25 - 10826.13 | 1.7943 times | Tue 26 November 2024 | 7563.18 (46.09%) | 5083.78 | 4892.42 - 7876.98 | 1.3854 times | Fri 29 December 2023 | 5177.06 (57.73%) | 3233.74 | 3192.09 - 5224.56 | 1.0211 times | Wed 21 December 2022 | 3282.13 (-28.38%) | 4598.34 | 2911.22 - 4694.26 | 1.2284 times | Fri 31 December 2021 | 4582.47 (41.27%) | 3258.97 | 3041.50 - 4689.15 | 0.9695 times | Thu 31 December 2020 | 3243.72 (52.34%) | 2149.55 | 1513.15 - 3291.47 | 0.9278 times | Tue 31 December 2019 | 2129.27 (55.74%) | 1339.86 | 1275.10 - 2138.21 | 0.8176 times | Mon 31 December 2018 | 1367.19 (-7.76%) | 1478.40 | 1267.25 - 1792.07 | 1.0219 times | Wed 27 December 2017 | 1482.24 (36.52%) | 1234.36 | 1197.76 - 1517.22 | 0.684 times | Fri 30 December 2016 | 1085.72 (0%) | 895.70 | 845.09 - 1105.44 | 0.15 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10208.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTQ is strongly bullish. It has broken a strong resistance of 10240 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10149 and price is deviating by 195 points
Upper Bollinger band is at 10539 and lower is at 9760, while middle bands are at 9955 and 10344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10105.76 and DjUs DSTQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTQ stock. Volume based technical analysis of DjUs DSTQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10307.9 |
| 12 day DMA | 10107.33 |
| 20 day DMA | 10148.79 |
| 35 day DMA | 10149.01 |
| 50 day DMA | 10009.5 |
| 100 day DMA | 9425.29 |
| 150 day DMA | 8752.77 |
| 200 day DMA | 8307.58 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10292.13 | 10265.03 | 10234.66 |
| 12 day EMA | 10208.63 | 10183.6 | 10157.76 |
| 20 day EMA | 10168.23 | 10149.49 | 10130.94 |
| 35 day EMA | 10056.27 | 10039.19 | 10022.32 |
| 50 day EMA | 9984.33 | 9969.56 | 9955.03 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10307.9 | 10280.74 | 10228.58 |
| 12 day SMA | 10107.33 | 10078.59 | 10065.16 |
| 20 day SMA | 10148.79 | 10150.8 | 10152.15 |
| 35 day SMA | 10149.01 | 10127.7 | 10113.29 |
| 50 day SMA | 10009.5 | 9995.07 | 9976.06 |
| 100 day SMA | 9425.29 | 9404.72 | 9383.45 |
| 150 day SMA | 8752.77 | 8727.58 | 8702.74 |
| 200 day SMA | 8307.58 | 8292.69 | 8277.29 |
Videos related to: DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
