ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9995.76 and 10133.29

Intraday Target 19971.93
Intraday Target 210019.58
Intraday Target 310109.456666667
Intraday Target 410157.11
Intraday Target 510246.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10067.24 (0.28%) 10135.77 10061.80 - 10199.33 0.8705 times
Fri 17 July 2026 10039.58 (-1.32%) 9965.89 9858.68 - 10130.87 1.0757 times
Thu 16 July 2026 10173.81 (-2.13%) 10321.79 10118.64 - 10321.79 1.0143 times
Wed 15 July 2026 10394.74 (0.48%) 10415.81 10262.30 - 10426.12 0.9718 times
Tue 14 July 2026 10345.14 (1.3%) 10289.93 10214.09 - 10376.54 0.9097 times
Mon 13 July 2026 10212.10 (1.08%) 10316.71 10187.83 - 10336.50 0.8842 times
Tue 07 July 2026 10103.26 (-1.19%) 10105.87 9994.94 - 10175.34 1.0162 times
Mon 06 July 2026 10225.16 (1.53%) 10148.35 10148.35 - 10273.11 0.9656 times
Thu 02 July 2026 10070.71 (-1.38%) 10188.02 9983.40 - 10307.98 1.0965 times
Wed 01 July 2026 10211.30 (-0.92%) 10223.29 10182.07 - 10301.31 1.1954 times
Tue 30 June 2026 10306.19 (2.23%) 10097.57 10086.30 - 10324.12 1.1292 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 9995.76 and 10133.29

Weekly Target 19971.93
Weekly Target 210019.58
Weekly Target 310109.456666667
Weekly Target 410157.11
Weekly Target 510246.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10067.24 (0.28%) 10135.77 10061.80 - 10199.33 0.2009 times
Fri 17 July 2026 10039.58 (-0.63%) 10316.71 9858.68 - 10426.12 1.1207 times
Tue 07 July 2026 10103.26 (0.32%) 10148.35 9994.94 - 10273.11 0.4574 times
Thu 02 July 2026 10070.71 (2.03%) 9970.29 9816.48 - 10324.12 1.0682 times
Fri 26 June 2026 9870.66 (-5.89%) 10505.89 9777.51 - 10545.31 1.4031 times
Thu 18 June 2026 10488.14 (2.96%) 10436.30 10207.04 - 10559.57 1.0101 times
Fri 12 June 2026 10186.87 (-0.08%) 10375.53 9795.39 - 10427.08 1.2378 times
Fri 05 June 2026 10195.40 (-4.98%) 10787.88 10164.19 - 11000.50 1.3915 times
Fri 29 May 2026 10730.04 (3.93%) 10424.07 10389.51 - 10774.03 1.0353 times
Fri 22 May 2026 10324.20 (0.44%) 10312.27 10034.65 - 10398.60 1.0751 times
Fri 15 May 2026 10279.44 (0.81%) 10149.61 9957.81 - 10450.72 1.1719 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 9679.24 and 10246.68

Monthly Target 19549.91
Monthly Target 29808.57
Monthly Target 310117.346666667
Monthly Target 410376.01
Monthly Target 510684.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10067.24 (-2.32%) 10223.29 9858.68 - 10426.12 0.5575 times
Tue 30 June 2026 10306.19 (-3.95%) 10787.88 9777.51 - 11000.50 1.3483 times
Fri 29 May 2026 10730.04 (13.15%) 9535.11 9526.07 - 10774.03 1.1423 times
Thu 30 April 2026 9483.38 (19.09%) 8025.67 7872.14 - 9550.52 1.0605 times
Tue 31 March 2026 7962.97 (-4.65%) 8218.90 7577.07 - 8553.28 0.9563 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.1202 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 0.9992 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.8869 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.8836 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.0451 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.0388 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 8822.16 and 12245.59

Yearly Target 16124.84
Yearly Target 28096.04
Yearly Target 39548.27
Yearly Target 411519.47
Yearly Target 512971.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10067.24 (14.38%) 8914.60 7577.07 - 11000.50 1.0741 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.5934 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.1585 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.0415 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.2171 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.906 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9079 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7177 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8439 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5401 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1296 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10172.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10180 and price is deviating by 160 points

Upper Bollinger band is at 10499 and lower is at 9862, while middle bands are at 10021 and 10339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10181.5 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 10204.1
12 day DMA 10185.88
20 day DMA 10179.52
35 day DMA 10307.74
50 day DMA 10255.44
100 day DMA 9421.6
150 day DMA 9205.78
200 day DMA 9078.84

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10140.4610177.0610245.79
12 day EMA10172.6310191.7810219.44
20 day EMA10189.0710201.8910218.97
35 day EMA10179.1710185.7610194.37
50 day EMA10187.5210192.4310198.67

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10204.110233.0710245.81
12 day SMA10185.8810169.4910163.15
20 day SMA10179.5210202.7710210.14
35 day SMA10307.7410315.0810322.23
50 day SMA10255.4410246.210235.07
100 day SMA9421.69404.739388.66
150 day SMA9205.789197.959189.83
200 day SMA9078.849070.679062.09

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top