Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10187.7 and 10305.02
| Intraday Target 1 | 10096.79 |
| Intraday Target 2 | 10161.29 |
| Intraday Target 3 | 10214.11 |
| Intraday Target 4 | 10278.61 |
| Intraday Target 5 | 10331.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 1.0632 times | Fri 08 May 2026 | 10196.93 (2.19%) | 10042.37 | 10032.12 - 10197.08 | 1.0753 times | Thu 07 May 2026 | 9978.13 (0.11%) | 9999.01 | 9938.07 - 10086.98 | 1.1145 times | Wed 06 May 2026 | 9967.65 (2.41%) | 9810.93 | 9792.85 - 9972.00 | 1.1798 times | Tue 05 May 2026 | 9733.30 (1.51%) | 9668.49 | 9661.41 - 9747.07 | 0.9889 times | Mon 04 May 2026 | 9588.96 (-0.17%) | 9618.20 | 9526.07 - 9637.66 | 0.8594 times | Fri 01 May 2026 | 9605.11 (1.28%) | 9535.11 | 9535.11 - 9633.95 | 0.9 times | Thu 30 April 2026 | 9483.38 (0.36%) | 9498.11 | 9308.77 - 9505.40 | 1.1104 times | Wed 29 April 2026 | 9449.49 (0.12%) | 9413.90 | 9384.37 - 9475.03 | 0.8641 times | Tue 28 April 2026 | 9437.90 (-1.13%) | 9398.15 | 9357.99 - 9463.37 | 0.8442 times | Mon 27 April 2026 | 9545.35 (0.64%) | 9477.67 | 9424.71 - 9550.52 | 0.8876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10187.7 and 10305.02
| Weekly Target 1 | 10096.79 |
| Weekly Target 2 | 10161.29 |
| Weekly Target 3 | 10214.11 |
| Weekly Target 4 | 10278.61 |
| Weekly Target 5 | 10331.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 0.2804 times | Fri 08 May 2026 | 10196.93 (6.16%) | 9618.20 | 9526.07 - 10197.08 | 1.376 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.2147 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.16 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.2378 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.0997 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.9393 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.1444 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4257 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.1221 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.2056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9875.93 and 10616.79
| Monthly Target 1 | 9265.4 |
| Monthly Target 2 | 9745.6 |
| Monthly Target 3 | 10006.263333333 |
| Monthly Target 4 | 10486.46 |
| Monthly Target 5 | 10747.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (7.83%) | 9535.11 | 9526.07 - 10266.93 | 0.4423 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.1438 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0314 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2081 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0776 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9565 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9529 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1271 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1203 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.94 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8272 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8901.43 and 11591.29
| Yearly Target 1 | 6666.74 |
| Yearly Target 2 | 8446.26 |
| Yearly Target 3 | 9356.5966666667 |
| Yearly Target 4 | 11136.12 |
| Yearly Target 5 | 12046.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (16.18%) | 8914.60 | 7577.07 - 10266.93 | 0.7076 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.6588 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2061 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0842 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.267 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9432 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9451 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7471 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8785 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5623 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1349 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9754.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 9305 and is expected to move up further.
Munafa value: 75 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9500 and price is deviating by 365 points
Upper Bollinger band is at 10228 and lower is at 8772, while middle bands are at 9136 and 9864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9789.3 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10020.36 |
| 12 day DMA | 9724.71 |
| 20 day DMA | 9499.84 |
| 35 day DMA | 8922.62 |
| 50 day DMA | 8767.07 |
| 100 day DMA | 8739.71 |
| 150 day DMA | 8743.92 |
| 200 day DMA | 8571.37 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10032.72 | 9936.2 | 9805.85 |
| 12 day EMA | 9754.15 | 9668.43 | 9572.37 |
| 20 day EMA | 9505.39 | 9429.59 | 9348.85 |
| 35 day EMA | 9197.59 | 9137.06 | 9074.66 |
| 50 day EMA | 8868.63 | 8813.26 | 8756.81 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10020.36 | 9892.99 | 9774.63 |
| 12 day SMA | 9724.71 | 9645.37 | 9578.86 |
| 20 day SMA | 9499.84 | 9422.07 | 9338.64 |
| 35 day SMA | 8922.62 | 8869.81 | 8816.89 |
| 50 day SMA | 8767.07 | 8732.29 | 8696.56 |
| 100 day SMA | 8739.71 | 8727.76 | 8716 |
| 150 day SMA | 8743.92 | 8732.27 | 8720.73 |
| 200 day SMA | 8571.37 | 8558.13 | 8545.05 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
