ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8371.05 and 8497.14

Intraday Target 18341.58
Intraday Target 28400.52
Intraday Target 38467.6733333333
Intraday Target 48526.61
Intraday Target 58593.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 8459.45 (0.12%) 8463.55 8408.74 - 8534.83 0.8913 times
Mon 09 March 2026 8449.55 (1.81%) 8217.43 8196.52 - 8464.55 0.9669 times
Fri 06 March 2026 8299.03 (-1.63%) 8319.20 8270.78 - 8421.58 0.965 times
Thu 05 March 2026 8436.25 (0.16%) 8394.68 8324.59 - 8472.45 0.9851 times
Wed 04 March 2026 8422.63 (1.17%) 8367.22 8339.91 - 8467.23 0.929 times
Tue 03 March 2026 8324.93 (-0.99%) 8232.36 8178.12 - 8355.80 0.9558 times
Mon 02 March 2026 8407.86 (0.68%) 8218.90 8218.90 - 8430.90 0.8861 times
Fri 27 February 2026 8351.46 (-1.67%) 8350.26 8315.00 - 8412.35 1.2401 times
Thu 26 February 2026 8493.52 (-1.61%) 8616.49 8397.82 - 8616.49 1.155 times
Wed 25 February 2026 8632.52 (1.72%) 8536.27 8536.27 - 8644.73 1.0255 times
Tue 24 February 2026 8486.64 (0.91%) 8420.71 8359.70 - 8511.83 0.9085 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8327.99 and 8666.3

Weekly Target 18058.62
Weekly Target 28259.04
Weekly Target 38396.9333333333
Weekly Target 48597.35
Weekly Target 58735.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 8459.45 (1.93%) 8217.43 8196.52 - 8534.83 0.4547 times
Fri 06 March 2026 8299.03 (-0.63%) 8218.90 8178.12 - 8472.45 1.1553 times
Fri 27 February 2026 8351.46 (-1.98%) 8507.22 8315.00 - 8644.73 1.2781 times
Fri 20 February 2026 8519.86 (1.66%) 8299.04 8244.37 - 8564.10 0.8298 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.2291 times
Fri 13 February 2026 8380.56 (-2.51%) 8570.13 8337.34 - 8773.20 1.277 times
Fri 06 February 2026 8596.73 (-2.22%) 8762.12 8298.77 - 8884.72 1.5715 times
Fri 30 January 2026 8792.08 (0.52%) 8767.45 8677.99 - 9018.55 1.1821 times
Fri 23 January 2026 8746.82 (-0.33%) 8628.50 8513.05 - 8793.55 0.9415 times
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.0809 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.0209 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8318.79 and 8675.5

Monthly Target 18034.09
Monthly Target 28246.77
Monthly Target 38390.8
Monthly Target 48603.48
Monthly Target 58747.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 8459.45 (1.29%) 8218.90 8178.12 - 8534.83 0.409 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.3174 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 1.1232 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9969 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.9932 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.1748 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.1677 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 1.0306 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.8622 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.9251 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.1225 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 7898.57 and 8739

Yearly Target 17711.61
Yearly Target 28085.53
Yearly Target 38552.04
Yearly Target 48925.96
Yearly Target 59392.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 March 2026 8459.45 (-3.89%) 8914.60 8178.12 - 9018.55 0.4007 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7191 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.2509 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.1318 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3305 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.9857 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9597 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7586 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.892 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5709 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.137 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8432.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8442 and price is deviating by 85 points

Upper Bollinger band is at 8611 and lower is at 8273, while middle bands are at 8358 and 8527

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8428.17 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8413.38
12 day DMA 8431.2
20 day DMA 8441.86
35 day DMA 8562.18
50 day DMA 8636.54
100 day DMA 8714.38
150 day DMA 8555.29
200 day DMA 8242.46

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8421.258402.168378.47
12 day EMA8432.778427.928423.99
20 day EMA8468.88469.788471.91
35 day EMA8544.568549.578555.46
50 day EMA8633.118640.28647.98

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8413.388386.488378.14
12 day SMA8431.28436.238435.28
20 day SMA8441.868451.978465.64
35 day SMA8562.188564.198573.51
50 day SMA8636.548645.778655.03
100 day SMA8714.388714.618716.13
150 day SMA8555.298550.348546.59
200 day SMA8242.468234.558226.81

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top