DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8371.05 and 8497.14
| Intraday Target 1 | 8341.58 |
| Intraday Target 2 | 8400.52 |
| Intraday Target 3 | 8467.6733333333 |
| Intraday Target 4 | 8526.61 |
| Intraday Target 5 | 8593.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (0.12%) | 8463.55 | 8408.74 - 8534.83 | 0.8913 times | Mon 09 March 2026 | 8449.55 (1.81%) | 8217.43 | 8196.52 - 8464.55 | 0.9669 times | Fri 06 March 2026 | 8299.03 (-1.63%) | 8319.20 | 8270.78 - 8421.58 | 0.965 times | Thu 05 March 2026 | 8436.25 (0.16%) | 8394.68 | 8324.59 - 8472.45 | 0.9851 times | Wed 04 March 2026 | 8422.63 (1.17%) | 8367.22 | 8339.91 - 8467.23 | 0.929 times | Tue 03 March 2026 | 8324.93 (-0.99%) | 8232.36 | 8178.12 - 8355.80 | 0.9558 times | Mon 02 March 2026 | 8407.86 (0.68%) | 8218.90 | 8218.90 - 8430.90 | 0.8861 times | Fri 27 February 2026 | 8351.46 (-1.67%) | 8350.26 | 8315.00 - 8412.35 | 1.2401 times | Thu 26 February 2026 | 8493.52 (-1.61%) | 8616.49 | 8397.82 - 8616.49 | 1.155 times | Wed 25 February 2026 | 8632.52 (1.72%) | 8536.27 | 8536.27 - 8644.73 | 1.0255 times | Tue 24 February 2026 | 8486.64 (0.91%) | 8420.71 | 8359.70 - 8511.83 | 0.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8327.99 and 8666.3
| Weekly Target 1 | 8058.62 |
| Weekly Target 2 | 8259.04 |
| Weekly Target 3 | 8396.9333333333 |
| Weekly Target 4 | 8597.35 |
| Weekly Target 5 | 8735.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (1.93%) | 8217.43 | 8196.52 - 8534.83 | 0.4547 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1553 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.2781 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8298 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2291 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.277 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.5715 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.1821 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9415 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.0809 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.0209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8318.79 and 8675.5
| Monthly Target 1 | 8034.09 |
| Monthly Target 2 | 8246.77 |
| Monthly Target 3 | 8390.8 |
| Monthly Target 4 | 8603.48 |
| Monthly Target 5 | 8747.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (1.29%) | 8218.90 | 8178.12 - 8534.83 | 0.409 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.3174 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1232 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9969 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9932 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1748 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1677 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0306 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8622 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9251 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1225 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7898.57 and 8739
| Yearly Target 1 | 7711.61 |
| Yearly Target 2 | 8085.53 |
| Yearly Target 3 | 8552.04 |
| Yearly Target 4 | 8925.96 |
| Yearly Target 5 | 9392.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8459.45 (-3.89%) | 8914.60 | 8178.12 - 9018.55 | 0.4007 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7191 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2509 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1318 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3305 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9857 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9597 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7586 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.892 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5709 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8432.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8442 and price is deviating by 85 points
Upper Bollinger band is at 8611 and lower is at 8273, while middle bands are at 8358 and 8527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8428.17 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8413.38 |
| 12 day DMA | 8431.2 |
| 20 day DMA | 8441.86 |
| 35 day DMA | 8562.18 |
| 50 day DMA | 8636.54 |
| 100 day DMA | 8714.38 |
| 150 day DMA | 8555.29 |
| 200 day DMA | 8242.46 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8421.25 | 8402.16 | 8378.47 |
| 12 day EMA | 8432.77 | 8427.92 | 8423.99 |
| 20 day EMA | 8468.8 | 8469.78 | 8471.91 |
| 35 day EMA | 8544.56 | 8549.57 | 8555.46 |
| 50 day EMA | 8633.11 | 8640.2 | 8647.98 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8413.38 | 8386.48 | 8378.14 |
| 12 day SMA | 8431.2 | 8436.23 | 8435.28 |
| 20 day SMA | 8441.86 | 8451.97 | 8465.64 |
| 35 day SMA | 8562.18 | 8564.19 | 8573.51 |
| 50 day SMA | 8636.54 | 8645.77 | 8655.03 |
| 100 day SMA | 8714.38 | 8714.61 | 8716.13 |
| 150 day SMA | 8555.29 | 8550.34 | 8546.59 |
| 200 day SMA | 8242.46 | 8234.55 | 8226.81 |


