Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10554.96 and 10643.38
| Intraday Target 1 | 10535.3 |
| Intraday Target 2 | 10574.62 |
| Intraday Target 3 | 10623.716666667 |
| Intraday Target 4 | 10663.04 |
| Intraday Target 5 | 10712.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.03%) | 10652.79 | 10584.39 - 10672.81 | 1.0085 times | Thu 03 September 2026 | 10610.62 (1.48%) | 10490.94 | 10474.82 - 10636.85 | 1.1333 times | Wed 02 September 2026 | 10456.30 (0.4%) | 10416.82 | 10388.44 - 10483.16 | 0.9815 times | Tue 01 September 2026 | 10414.18 (-1.05%) | 10376.84 | 10350.62 - 10487.37 | 0.9009 times | Mon 31 August 2026 | 10525.16 (-0.04%) | 10521.32 | 10466.57 - 10536.81 | 1.0336 times | Fri 28 August 2026 | 10529.03 (-0.85%) | 10601.86 | 10517.82 - 10682.38 | 1.0147 times | Thu 27 August 2026 | 10619.47 (2.85%) | 10489.10 | 10458.89 - 10619.47 | 1.2435 times | Wed 26 August 2026 | 10325.54 (0.17%) | 10283.63 | 10263.41 - 10353.92 | 0.8988 times | Tue 25 August 2026 | 10308.24 (0.81%) | 10297.47 | 10261.52 - 10359.14 | 0.8544 times | Mon 24 August 2026 | 10225.31 (-1.18%) | 10291.75 | 10187.66 - 10291.75 | 0.9308 times | Fri 21 August 2026 | 10346.94 (0.18%) | 10380.23 | 10288.63 - 10390.24 | 0.8974 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10482.29 and 10804.48
| Weekly Target 1 | 10223.6 |
| Weekly Target 2 | 10418.78 |
| Weekly Target 3 | 10545.793333333 |
| Weekly Target 4 | 10740.97 |
| Weekly Target 5 | 10867.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 0.9805 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 0.9581 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 0.9783 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.058 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.2203 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.1967 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.043 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.0864 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4434 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0355 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.3602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10482.29 and 10804.48
| Monthly Target 1 | 10223.6 |
| Monthly Target 2 | 10418.78 |
| Monthly Target 3 | 10545.793333333 |
| Monthly Target 4 | 10740.97 |
| Monthly Target 5 | 10867.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.84%) | 10376.84 | 10350.62 - 10672.81 | 0.1968 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.114 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0805 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3653 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1567 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0739 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9684 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1344 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0118 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8981 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8947 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9095.51 and 12518.94
| Yearly Target 1 | 6307.08 |
| Yearly Target 2 | 8460.51 |
| Yearly Target 3 | 9730.5066666667 |
| Yearly Target 4 | 11883.94 |
| Yearly Target 5 | 13153.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (20.59%) | 8914.60 | 7577.07 - 11000.50 | 1.3086 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5515 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1281 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0141 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.1851 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8822 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.884 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.6988 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8217 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5259 times | Fri 30 December 2016 | 1237.85 (0%) | 1070.50 | 1065.91 - 1267.14 | 0.1186 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10492.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 10401 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10490 and price is deviating by 135 points
Upper Bollinger band is at 10759 and lower is at 10221, while middle bands are at 10355 and 10624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10474.78 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10524.04 |
| 12 day DMA | 10441.91 |
| 20 day DMA | 10489.26 |
| 35 day DMA | 10346.73 |
| 50 day DMA | 10284.15 |
| 100 day DMA | 10123.45 |
| 150 day DMA | 9554.59 |
| 200 day DMA | 9361.37 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10544.18 | 10509.3 | 10458.65 |
| 12 day EMA | 10492.36 | 10470.26 | 10444.75 |
| 20 day EMA | 10454.84 | 10438.1 | 10419.95 |
| 35 day EMA | 10389.61 | 10376.4 | 10362.61 |
| 50 day EMA | 10317.74 | 10305.66 | 10293.22 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10524.04 | 10507.06 | 10508.83 |
| 12 day SMA | 10441.91 | 10422.19 | 10407.41 |
| 20 day SMA | 10489.26 | 10491.36 | 10487.89 |
| 35 day SMA | 10346.73 | 10330.31 | 10317.83 |
| 50 day SMA | 10284.15 | 10279.72 | 10277.27 |
| 100 day SMA | 10123.45 | 10102.14 | 10080.54 |
| 150 day SMA | 9554.59 | 9541.9 | 9528.65 |
| 200 day SMA | 9361.37 | 9351.82 | 9342.49 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
