Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10525.96 and 10629.67
| Intraday Target 1 | 10507.28 |
| Intraday Target 2 | 10544.64 |
| Intraday Target 3 | 10610.993333333 |
| Intraday Target 4 | 10648.35 |
| Intraday Target 5 | 10714.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10581.99 (-0.69%) | 10647.35 | 10573.64 - 10677.35 | 0.8541 times | Fri 07 August 2026 | 10656.04 (1.09%) | 10644.02 | 10570.84 - 10687.65 | 0.9404 times | Thu 06 August 2026 | 10541.16 (-0.07%) | 10485.54 | 10440.84 - 10614.15 | 0.9407 times | Wed 05 August 2026 | 10548.02 (-0.59%) | 10679.75 | 10547.92 - 10714.73 | 1.0328 times | Tue 04 August 2026 | 10610.87 (3.46%) | 10382.76 | 10382.76 - 10664.39 | 1.1841 times | Mon 03 August 2026 | 10256.25 (2.24%) | 10035.09 | 10004.29 - 10303.50 | 0.9678 times | Fri 31 July 2026 | 10031.17 (0.48%) | 9990.37 | 9841.31 - 10071.99 | 0.9829 times | Thu 30 July 2026 | 9983.37 (3.8%) | 9838.29 | 9815.43 - 10003.67 | 1.0572 times | Wed 29 July 2026 | 9617.97 (-1.98%) | 9808.12 | 9612.38 - 9907.84 | 1.0312 times | Tue 28 July 2026 | 9811.86 (-0.66%) | 9805.78 | 9650.16 - 9870.81 | 1.0089 times | Mon 27 July 2026 | 9876.78 (-0.47%) | 10045.22 | 9787.84 - 10051.38 | 0.8876 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10525.96 and 10629.67
| Weekly Target 1 | 10507.28 |
| Weekly Target 2 | 10544.64 |
| Weekly Target 3 | 10610.993333333 |
| Weekly Target 4 | 10648.35 |
| Weekly Target 5 | 10714.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10581.99 (-0.69%) | 10647.35 | 10573.64 - 10677.35 | 0.2106 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.249 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.2248 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0675 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.1119 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4538 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0599 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.3922 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 1.0022 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.2282 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10293.14 and 11003.58
| Monthly Target 1 | 9723.23 |
| Monthly Target 2 | 10152.61 |
| Monthly Target 3 | 10433.67 |
| Monthly Target 4 | 10863.05 |
| Monthly Target 5 | 11144.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10581.99 (5.49%) | 10035.09 | 10004.29 - 10714.73 | 0.3619 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0866 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3731 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1633 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.08 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9739 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1408 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0175 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9032 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8998 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0643 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9079.53 and 12502.96
| Yearly Target 1 | 6296.42 |
| Yearly Target 2 | 8439.21 |
| Yearly Target 3 | 9719.8533333333 |
| Yearly Target 4 | 11862.64 |
| Yearly Target 5 | 13143.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10581.99 (20.23%) | 8914.60 | 7577.07 - 11000.50 | 1.1881 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.573 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1437 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0282 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.2015 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8944 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.8963 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7085 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8331 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5332 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.128 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10345.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10195 and price is deviating by 288 points
Upper Bollinger band is at 10770 and lower is at 9619, while middle bands are at 9907 and 10482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10258.96 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10587.62 |
| 12 day DMA | 10203.21 |
| 20 day DMA | 10194.27 |
| 35 day DMA | 10184.44 |
| 50 day DMA | 10272.72 |
| 100 day DMA | 9684.82 |
| 150 day DMA | 9342.02 |
| 200 day DMA | 9200.82 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10519.42 | 10488.14 | 10404.21 |
| 12 day EMA | 10345.36 | 10302.35 | 10238.06 |
| 20 day EMA | 10272.96 | 10240.45 | 10196.72 |
| 35 day EMA | 10262.75 | 10243.95 | 10219.69 |
| 50 day EMA | 10301.31 | 10289.86 | 10274.92 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10587.62 | 10522.47 | 10397.49 |
| 12 day SMA | 10203.21 | 10154.32 | 10116.25 |
| 20 day SMA | 10194.27 | 10175.78 | 10148.14 |
| 35 day SMA | 10184.44 | 10183.02 | 10169.61 |
| 50 day SMA | 10272.72 | 10267.56 | 10260.23 |
| 100 day SMA | 9684.82 | 9663.5 | 9639.93 |
| 150 day SMA | 9342.02 | 9330.79 | 9318.53 |
| 200 day SMA | 9200.82 | 9189.86 | 9180.18 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
