DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9995.76 and 10133.29
| Intraday Target 1 | 9971.93 |
| Intraday Target 2 | 10019.58 |
| Intraday Target 3 | 10109.456666667 |
| Intraday Target 4 | 10157.11 |
| Intraday Target 5 | 10246.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10067.24 (0.28%) | 10135.77 | 10061.80 - 10199.33 | 0.8705 times | Fri 17 July 2026 | 10039.58 (-1.32%) | 9965.89 | 9858.68 - 10130.87 | 1.0757 times | Thu 16 July 2026 | 10173.81 (-2.13%) | 10321.79 | 10118.64 - 10321.79 | 1.0143 times | Wed 15 July 2026 | 10394.74 (0.48%) | 10415.81 | 10262.30 - 10426.12 | 0.9718 times | Tue 14 July 2026 | 10345.14 (1.3%) | 10289.93 | 10214.09 - 10376.54 | 0.9097 times | Mon 13 July 2026 | 10212.10 (1.08%) | 10316.71 | 10187.83 - 10336.50 | 0.8842 times | Tue 07 July 2026 | 10103.26 (-1.19%) | 10105.87 | 9994.94 - 10175.34 | 1.0162 times | Mon 06 July 2026 | 10225.16 (1.53%) | 10148.35 | 10148.35 - 10273.11 | 0.9656 times | Thu 02 July 2026 | 10070.71 (-1.38%) | 10188.02 | 9983.40 - 10307.98 | 1.0965 times | Wed 01 July 2026 | 10211.30 (-0.92%) | 10223.29 | 10182.07 - 10301.31 | 1.1954 times | Tue 30 June 2026 | 10306.19 (2.23%) | 10097.57 | 10086.30 - 10324.12 | 1.1292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9995.76 and 10133.29
| Weekly Target 1 | 9971.93 |
| Weekly Target 2 | 10019.58 |
| Weekly Target 3 | 10109.456666667 |
| Weekly Target 4 | 10157.11 |
| Weekly Target 5 | 10246.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10067.24 (0.28%) | 10135.77 | 10061.80 - 10199.33 | 0.2009 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.1207 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4574 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0682 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.4031 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 1.0101 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.2378 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3915 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 1.0353 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0751 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9679.24 and 10246.68
| Monthly Target 1 | 9549.91 |
| Monthly Target 2 | 9808.57 |
| Monthly Target 3 | 10117.346666667 |
| Monthly Target 4 | 10376.01 |
| Monthly Target 5 | 10684.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10067.24 (-2.32%) | 10223.29 | 9858.68 - 10426.12 | 0.5575 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3483 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1423 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0605 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9563 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1202 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9992 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8869 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8836 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0451 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0388 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8822.16 and 12245.59
| Yearly Target 1 | 6124.84 |
| Yearly Target 2 | 8096.04 |
| Yearly Target 3 | 9548.27 |
| Yearly Target 4 | 11519.47 |
| Yearly Target 5 | 12971.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10067.24 (14.38%) | 8914.60 | 7577.07 - 11000.50 | 1.0741 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5934 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1585 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0415 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.2171 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.906 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9079 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7177 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8439 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5401 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10172.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10180 and price is deviating by 160 points
Upper Bollinger band is at 10499 and lower is at 9862, while middle bands are at 10021 and 10339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10181.5 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10204.1 |
| 12 day DMA | 10185.88 |
| 20 day DMA | 10179.52 |
| 35 day DMA | 10307.74 |
| 50 day DMA | 10255.44 |
| 100 day DMA | 9421.6 |
| 150 day DMA | 9205.78 |
| 200 day DMA | 9078.84 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10140.46 | 10177.06 | 10245.79 |
| 12 day EMA | 10172.63 | 10191.78 | 10219.44 |
| 20 day EMA | 10189.07 | 10201.89 | 10218.97 |
| 35 day EMA | 10179.17 | 10185.76 | 10194.37 |
| 50 day EMA | 10187.52 | 10192.43 | 10198.67 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10204.1 | 10233.07 | 10245.81 |
| 12 day SMA | 10185.88 | 10169.49 | 10163.15 |
| 20 day SMA | 10179.52 | 10202.77 | 10210.14 |
| 35 day SMA | 10307.74 | 10315.08 | 10322.23 |
| 50 day SMA | 10255.44 | 10246.2 | 10235.07 |
| 100 day SMA | 9421.6 | 9404.73 | 9388.66 |
| 150 day SMA | 9205.78 | 9197.95 | 9189.83 |
| 200 day SMA | 9078.84 | 9070.67 | 9062.09 |


