Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11057.21 and 11158.48
| Intraday Target 1 | 10976.4 |
| Intraday Target 2 | 11036.74 |
| Intraday Target 3 | 11077.666666667 |
| Intraday Target 4 | 11138.01 |
| Intraday Target 5 | 11178.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (0.61%) | 11039.08 | 11017.32 - 11118.59 | 0.8504 times | Thu 24 September 2026 | 11029.44 (0.13%) | 10905.17 | 10899.82 - 11038.75 | 0.9356 times | Wed 23 September 2026 | 11015.51 (-0.91%) | 11124.57 | 10970.25 - 11124.57 | 0.9118 times | Tue 22 September 2026 | 11116.49 (0.38%) | 11088.76 | 11086.18 - 11142.32 | 0.9271 times | Mon 21 September 2026 | 11074.09 (2.82%) | 10861.53 | 10851.55 - 11095.77 | 1.0665 times | Fri 18 September 2026 | 10770.31 (0.59%) | 10773.72 | 10675.96 - 10773.72 | 1.5096 times | Thu 17 September 2026 | 10706.72 (2.05%) | 10664.56 | 10626.00 - 10728.78 | 0.9976 times | Wed 16 September 2026 | 10492.07 (0.03%) | 10542.46 | 10419.66 - 10598.10 | 0.9061 times | Tue 15 September 2026 | 10488.51 (-0.41%) | 10514.17 | 10468.98 - 10557.70 | 0.8675 times | Mon 14 September 2026 | 10532.21 (-0.71%) | 10451.15 | 10406.03 - 10593.13 | 1.0279 times | Fri 11 September 2026 | 10607.48 (1.07%) | 10584.56 | 10584.56 - 10673.77 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10974.32 and 11265.09
| Weekly Target 1 | 10739.55 |
| Weekly Target 2 | 10918.32 |
| Weekly Target 3 | 11030.32 |
| Weekly Target 4 | 11209.09 |
| Weekly Target 5 | 11321.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 0.9506 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.0756 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.7582 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 0.9516 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 0.9298 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 0.9494 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.0268 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.1843 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.1614 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0122 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.0544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10723.86 and 11515.56
| Monthly Target 1 | 10071.64 |
| Monthly Target 2 | 10584.37 |
| Monthly Target 3 | 10863.343333333 |
| Monthly Target 4 | 11376.07 |
| Monthly Target 5 | 11655.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (5.43%) | 10376.84 | 10350.62 - 11142.32 | 0.8586 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0388 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0076 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2732 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.0786 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0014 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.903 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0578 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9435 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8375 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8343 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9337.08 and 12902.33
| Yearly Target 1 | 6373.58 |
| Yearly Target 2 | 8735.33 |
| Yearly Target 3 | 9938.8266666667 |
| Yearly Target 4 | 12300.58 |
| Yearly Target 5 | 13504.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11097.09 (26.08%) | 8914.60 | 7577.07 - 11142.32 | 1.3981 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5355 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1164 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0037 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.1729 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8731 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.8749 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.6916 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8132 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5205 times | Fri 30 December 2016 | 1237.85 (0%) | 1152.07 | 1141.14 - 1267.14 | 0.1077 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10855.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10955.86
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 10971 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10687 and price is deviating by 234 points
Upper Bollinger band is at 11155 and lower is at 10220, while middle bands are at 10454 and 10921
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10828.72 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 11066.52 |
| 12 day DMA | 10785.42 |
| 20 day DMA | 10686.96 |
| 35 day DMA | 10600.89 |
| 50 day DMA | 10455.3 |
| 100 day DMA | 10345.19 |
| 150 day DMA | 9744.2 |
| 200 day DMA | 9506.19 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11010.72 | 10967.54 | 10936.6 |
| 12 day EMA | 10855.63 | 10811.74 | 10772.17 |
| 20 day EMA | 10745.12 | 10708.09 | 10674.28 |
| 35 day EMA | 10606.13 | 10577.23 | 10550.61 |
| 50 day EMA | 10498.82 | 10474.41 | 10451.76 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11066.52 | 11001.17 | 10936.62 |
| 12 day SMA | 10785.42 | 10742 | 10705.29 |
| 20 day SMA | 10686.96 | 10663.08 | 10627.89 |
| 35 day SMA | 10600.89 | 10585.01 | 10571.25 |
| 50 day SMA | 10455.3 | 10436.83 | 10424.14 |
| 100 day SMA | 10345.19 | 10328.71 | 10312.8 |
| 150 day SMA | 9744.2 | 9727.84 | 9712.05 |
| 200 day SMA | 9506.19 | 9494.92 | 9483.72 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
