Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8633.65 and 8851.92
| Intraday Target 1 | 8458.36 |
| Intraday Target 2 | 8590.66 |
| Intraday Target 3 | 8676.6333333333 |
| Intraday Target 4 | 8808.93 |
| Intraday Target 5 | 8894.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 0.9136 times | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.1026 times | Thu 05 February 2026 | 8355.13 (-1.49%) | 8353.49 | 8298.77 - 8467.01 | 1.2352 times | Wed 04 February 2026 | 8481.54 (-1.91%) | 8613.82 | 8373.42 - 8639.85 | 1.2352 times | Tue 03 February 2026 | 8646.64 (-2.11%) | 8859.62 | 8555.66 - 8866.17 | 1.1594 times | Mon 02 February 2026 | 8833.26 (0.47%) | 8762.12 | 8762.12 - 8884.72 | 0.8541 times | Fri 30 January 2026 | 8792.08 (-1.3%) | 8859.60 | 8747.88 - 8888.01 | 0.9559 times | Thu 29 January 2026 | 8907.82 (-0.92%) | 8955.24 | 8677.99 - 8955.24 | 1.0315 times | Wed 28 January 2026 | 8990.66 (0.63%) | 9004.99 | 8937.17 - 9018.55 | 0.8136 times | Tue 27 January 2026 | 8934.75 (1.12%) | 8905.15 | 8895.59 - 8969.59 | 0.699 times | Mon 26 January 2026 | 8835.79 (1.02%) | 8767.45 | 8750.65 - 8871.62 | 0.7023 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8633.65 and 8851.92
| Weekly Target 1 | 8458.36 |
| Weekly Target 2 | 8590.66 |
| Weekly Target 3 | 8676.6333333333 |
| Weekly Target 4 | 8808.93 |
| Weekly Target 5 | 8894.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 0.2798 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.7112 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.2872 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.0253 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.177 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1117 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6035 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5079 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.233 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0634 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.0779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8217.89 and 8803.84
| Monthly Target 1 | 8049.53 |
| Monthly Target 2 | 8386.24 |
| Monthly Target 3 | 8635.48 |
| Monthly Target 4 | 8972.19 |
| Monthly Target 5 | 9221.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8722.95 (-0.79%) | 8762.12 | 8298.77 - 8884.72 | 0.4711 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.139 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.011 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0072 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1914 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1842 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0452 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8743 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9382 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1384 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0679 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8150.97 and 8870.75
| Yearly Target 1 | 7960.31 |
| Yearly Target 2 | 8341.63 |
| Yearly Target 3 | 8680.09 |
| Yearly Target 4 | 9061.41 |
| Yearly Target 5 | 9399.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8722.95 (-0.89%) | 8914.60 | 8298.77 - 9018.55 | 0.2273 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7502 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2735 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1523 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3546 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0035 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.977 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7723 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9081 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5812 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1395 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8682.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8740 and price is deviating by 158 points
Upper Bollinger band is at 9056 and lower is at 8425, while middle bands are at 8582 and 8898
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8696.62 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8560.6 |
| 12 day DMA | 8737.01 |
| 20 day DMA | 8739.62 |
| 35 day DMA | 8778.91 |
| 50 day DMA | 8798.74 |
| 100 day DMA | 8730.35 |
| 150 day DMA | 8445.99 |
| 200 day DMA | 8020.23 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8627.83 | 8580.28 | 8572.05 |
| 12 day EMA | 8682.31 | 8674.92 | 8689.13 |
| 20 day EMA | 8718.23 | 8717.73 | 8730.46 |
| 35 day EMA | 8743.96 | 8745.2 | 8753.94 |
| 50 day EMA | 8755.72 | 8757.06 | 8763.6 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8560.6 | 8582.66 | 8621.73 |
| 12 day SMA | 8737.01 | 8735.99 | 8738.13 |
| 20 day SMA | 8739.62 | 8746.34 | 8755.25 |
| 35 day SMA | 8778.91 | 8772.04 | 8774.4 |
| 50 day SMA | 8798.74 | 8798.63 | 8800.35 |
| 100 day SMA | 8730.35 | 8726.15 | 8722.85 |
| 150 day SMA | 8445.99 | 8437.75 | 8429.96 |
| 200 day SMA | 8020.23 | 8006.36 | 7992.98 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
