ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTC Historical charts - DJ US TECHNOLOGY 133.794.400

Historical charts for Stock DSTC - Share DJ US TECHNOLOGY 133.794.400 trades in INDICES

Moving Averages for

  • 5Day Average: 8427.05
  • 12Day Average: 8437.9
  • 20Day Average: 8434.31
  • 50Day Average: 8628.7
  • 100Day Average: 8713.7
  • 150Day Average: 8559.69

DSTC Indicators & signals

Indicator MACD (12,26,9)

8441.71, 8495.24, -68.64
Indicator MACD is in negative zone

Indicator ADX (14)

19.49, 16.43, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 8490.99 8439.96 to 8553.28 0.37% 0.83 times
10 Tue Mar 2026 8459.45 8408.74 to 8534.83 0.12% 0.89 times
09 Mon Mar 2026 8449.55 8196.52 to 8464.55 1.81% 0.97 times
06 Fri Mar 2026 8299.03 8270.78 to 8421.58 -1.63% 0.97 times
05 Thu Mar 2026 8436.25 8324.59 to 8472.45 0.16% 0.99 times
04 Wed Mar 2026 8422.63 8339.91 to 8467.23 1.17% 0.93 times
03 Tue Mar 2026 8324.93 8178.12 to 8355.80 -0.99% 0.96 times
02 Mon Mar 2026 8407.86 8218.90 to 8430.90 0.68% 0.89 times
27 Fri Feb 2026 8351.46 8315.00 to 8412.35 -1.67% 1.24 times
26 Thu Feb 2026 8493.52 8397.82 to 8616.49 -1.61% 1.16 times
25 Wed Feb 2026 8632.52 8536.27 to 8644.73 1.72% 1.03 times
24 Tue Feb 2026 8486.64 8359.70 to 8511.83 0.91% 0.91 times

Technical analysis forecast of DSTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTC DSTC at this time. Stock is rising and might rise more.

It appears as if DSTC DSTC gave a large move recently.

Stock of DSTC (DSTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSTC is bullish for shortterm, and stock might move up till 8542.1 or till 8628.7. Use a stoploss of 8470.04 and if this stock hits its stoploss, then it can fall down till 8397.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

 

Back to top