ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTC Historical charts - DJ US TECHNOLOGY 133.794.400

Historical charts for Stock DSTC - Share DJ US TECHNOLOGY 133.794.400 trades in INDICES

Moving Averages for

  • 5Day Average: 9864.23
  • 12Day Average: 9975.04
  • 20Day Average: 10071.84
  • 50Day Average: 10231.18
  • 100Day Average: 9587.86
  • 150Day Average: 9285.77

DSTC Indicators & signals

Indicator MACD (12,26,9)

9972.1, 10053.96, -64.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.65, 15.26, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10031.17 9841.31 to 10071.99 0.48% 1.07 times
30 Thu Jul 2026 9983.37 9815.43 to 10003.67 3.8% 1.15 times
29 Wed Jul 2026 9617.97 9612.38 to 9907.84 -1.98% 1.13 times
28 Tue Jul 2026 9811.86 9650.16 to 9870.81 -0.66% 1.1 times
27 Mon Jul 2026 9876.78 9787.84 to 10051.38 -0.47% 0.97 times
24 Fri Jul 2026 9923.03 9893.07 to 10058.05 0% 0.92 times
24 Fri Jul 2026 9923.03 9893.07 to 10058.05 -0.72% 0.92 times
23 Thu Jul 2026 9995.34 9924.82 to 10088.77 -2% 0.97 times
22 Wed Jul 2026 10199.21 10147.83 to 10259.84 -0.32% 0.99 times
21 Tue Jul 2026 10231.92 10138.60 to 10247.38 1.64% 0.96 times
20 Mon Jul 2026 10067.24 10061.80 to 10199.33 0.28% 0.88 times
17 Fri Jul 2026 10039.58 9858.68 to 10130.87 -1.32% 1.09 times

Technical analysis forecast of DSTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTC DSTC at this time. Stock is rising and might rise more.

It appears as if DSTC DSTC gave a large move recently.

Stock of DSTC (DSTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSTC is bullish for shortterm, and stock might move up till 10211.6 or till 10430.7. Use a stoploss of 10028.94 and if this stock hits its stoploss, then it can fall down till 9846.3

Tomorrow's movement Prediction of DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9990.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

 

Back to top