ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTC Historical charts - DJ US TECHNOLOGY 133.794.400

Historical charts for Stock DSTC - Share DJ US TECHNOLOGY 133.794.400 trades in INDICES

Moving Averages for

  • 5Day Average: 8560.6
  • 12Day Average: 8737.01
  • 20Day Average: 8739.62
  • 50Day Average: 8798.74
  • 100Day Average: 8730.35
  • 150Day Average: 8445.99

DSTC Indicators & signals

Indicator MACD (12,26,9)

8682.36, 8733.68, -28.72
Indicator MACD is in negative zone

Indicator ADX (14)

13.5, 23.05, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 8722.95 8544.34 to 8762.61 1.47% 0.93 times
06 Fri Feb 2026 8596.73 8427.93 to 8624.65 2.89% 1.13 times
05 Thu Feb 2026 8355.13 8298.77 to 8467.01 -1.49% 1.26 times
04 Wed Feb 2026 8481.54 8373.42 to 8639.85 -1.91% 1.26 times
03 Tue Feb 2026 8646.64 8555.66 to 8866.17 -2.11% 1.18 times
02 Mon Feb 2026 8833.26 8762.12 to 8884.72 0.47% 0.87 times
30 Fri Jan 2026 8792.08 8747.88 to 8888.01 -1.3% 0.98 times
29 Thu Jan 2026 8907.82 8677.99 to 8955.24 -0.92% 1.05 times
28 Wed Jan 2026 8990.66 8937.17 to 9018.55 0.63% 0.83 times
27 Tue Jan 2026 8934.75 8895.59 to 8969.59 1.12% 0.71 times
26 Mon Jan 2026 8835.79 8750.65 to 8871.62 1.02% 0.72 times
23 Fri Jan 2026 8746.82 8678.26 to 8793.55 0.42% 0.8 times

Technical analysis forecast of DSTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTC DSTC at this time. Stock is rising and might rise more.

It appears as if DSTC DSTC gave a large move recently.

Stock of DSTC (DSTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSTC is bullish for shortterm, and stock might move up till 8876.2 or till 9065.6. Use a stoploss of 8718.46 and if this stock hits its stoploss, then it can fall down till 8560.67

Tomorrow's movement Prediction of DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

 

Back to top