ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTC Historical charts - DJ US TECHNOLOGY 133.794.400

Historical charts for Stock DSTC - Share DJ US TECHNOLOGY 133.794.400 trades in INDICES

Moving Averages for

  • 5Day Average: 10251.83
  • 12Day Average: 9965.28
  • 20Day Average: 9729.12
  • 50Day Average: 8905.45
  • 100Day Average: 8796.41
  • 150Day Average: 8785.63

DSTC Indicators & signals

Indicator MACD (12,26,9)

9993.9, 9590.33, 367.69
Indicator MACD is in positive zone

Indicator ADX (14)

47.32, 42.6, 15.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 10427.75 10300.78 to 10450.72 1.45% 0.93 times
13 Wed May 2026 10279.09 10086.87 to 10317.73 1.48% 0.92 times
12 Tue May 2026 10129.60 9957.81 to 10202.96 -0.94% 0.96 times
11 Mon May 2026 10225.79 10149.61 to 10266.93 0.28% 1.03 times
08 Fri May 2026 10196.93 10032.12 to 10197.08 2.19% 1.04 times
07 Thu May 2026 9978.13 9938.07 to 10086.98 0.11% 1.08 times
06 Wed May 2026 9967.65 9792.85 to 9972.00 0% 1.15 times
06 Wed May 2026 9967.65 9792.85 to 9972.00 2.41% 1.15 times
05 Tue May 2026 9733.30 9661.41 to 9747.07 1.51% 0.96 times
04 Mon May 2026 9588.96 9526.07 to 9637.66 -0.17% 0.83 times
01 Fri May 2026 9605.11 9535.11 to 9633.95 1.28% 0.87 times
30 Thu Apr 2026 9483.38 9308.77 to 9505.40 0.36% 1.08 times

Technical analysis forecast of DSTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTC DSTC at this time. Stock is rising and might rise more.

It appears as if DSTC DSTC gave a large move recently.

Stock of DSTC (DSTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10569.2, for a target of 10119.3 or 9744.33

Tomorrow's movement Prediction of DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10399.12

Tomorrow's movement Prediction of DSTC is strongly bullish. It has broken a strong resistance of 9218 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTC Historical charts - Share DJ US TECHNOLOGY 133.794.400

 

Back to top