ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8452.64 and 8631.32

Intraday Target 18311.11
Intraday Target 28415.49
Intraday Target 38489.7933333333
Intraday Target 48594.17
Intraday Target 58668.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 8519.86 (0.97%) 8385.45 8385.42 - 8564.10 0.9992 times
Thu 19 February 2026 8438.15 (-0.4%) 8422.14 8401.65 - 8479.07 0.781 times
Wed 18 February 2026 8471.80 (0.88%) 8416.72 8397.43 - 8528.47 0.8524 times
Tue 17 February 2026 8397.91 (0.21%) 8299.04 8244.37 - 8454.10 0.9196 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.9809 times
Fri 13 February 2026 8380.56 (-0.61%) 8423.31 8337.34 - 8466.09 0.9809 times
Thu 12 February 2026 8432.01 (-2.43%) 8666.89 8411.48 - 8674.71 1.238 times
Wed 11 February 2026 8641.94 (-0.23%) 8750.16 8579.56 - 8773.20 1.1392 times
Tue 10 February 2026 8661.77 (-0.7%) 8735.89 8655.62 - 8742.03 1.0084 times
Mon 09 February 2026 8722.95 (1.47%) 8570.13 8544.34 - 8762.61 1.1002 times
Fri 06 February 2026 8596.73 (2.89%) 8447.22 8427.93 - 8624.65 1.3279 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8382.12 and 8701.85

Weekly Target 18123.05
Weekly Target 28321.45
Weekly Target 38442.7766666667
Weekly Target 48641.18
Weekly Target 58762.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 8519.86 (1.66%) 8299.04 8244.37 - 8564.10 0.9065 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.2503 times
Fri 13 February 2026 8380.56 (-2.51%) 8570.13 8337.34 - 8773.20 1.3951 times
Fri 06 February 2026 8596.73 (-2.22%) 8762.12 8298.77 - 8884.72 1.7168 times
Fri 30 January 2026 8792.08 (0.52%) 8767.45 8677.99 - 9018.55 1.2914 times
Fri 23 January 2026 8746.82 (-0.33%) 8628.50 8513.05 - 8793.55 1.0286 times
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.1809 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.1153 times
Fri 02 January 2026 8804.49 (-1.31%) 8840.42 8757.98 - 8971.08 0.6055 times
Fri 26 December 2025 8920.98 (1.71%) 8838.47 8784.54 - 8954.47 0.5096 times
Fri 19 December 2025 8771.32 (0.41%) 8789.39 8482.28 - 8789.39 1.2371 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8061.94 and 8702.29

Monthly Target 17909.3
Monthly Target 28214.58
Monthly Target 38549.65
Monthly Target 48854.93
Monthly Target 59190

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 8519.86 (-3.1%) 8762.12 8244.37 - 8884.72 0.9556 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 1.0811 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9596 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.956 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.1308 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.124 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 0.992 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.8299 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.8905 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.0805 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.0136 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 7995.03 and 8769.21

Yearly Target 17820.08
Yearly Target 28169.97
Yearly Target 38594.26
Yearly Target 48944.15
Yearly Target 59368.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 8519.86 (-3.2%) 8914.60 8244.37 - 9018.55 0.3006 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7371 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.2639 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.1436 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3444 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.996 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9697 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7665 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.9013 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5769 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1384 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8515.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.33

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8622 and price is deviating by 202 points

Upper Bollinger band is at 9024 and lower is at 8219, while middle bands are at 8421 and 8823

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8510.52 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8441.66
12 day DMA 8499.95
20 day DMA 8621.1
35 day DMA 8688.46
50 day DMA 8722.64
100 day DMA 8731.97
150 day DMA 8502.43
200 day DMA 8131.21

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8471.718447.648452.39
12 day EMA8515.118514.258528.08
20 day EMA8572.218577.728592.4
35 day EMA8648.788656.378669.22
50 day EMA8714.378722.318733.9

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8441.668413.88412.57
12 day SMA8499.958496.758514.13
20 day SMA8621.18632.448646.07
35 day SMA8688.468696.58708.9
50 day SMA8722.648732.658743.99
100 day SMA8731.978731.428731.83
150 day SMA8502.438496.158490.44
200 day SMA8131.218120.158108.81

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top