Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9203.93 and 9290.91
| Intraday Target 1 | 9133.27 |
| Intraday Target 2 | 9187.61 |
| Intraday Target 3 | 9220.25 |
| Intraday Target 4 | 9274.59 |
| Intraday Target 5 | 9307.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9241.95 (1.66%) | 9192.51 | 9165.91 - 9252.89 | 1.098 times | Thu 16 April 2026 | 9091.32 (0.64%) | 9080.22 | 8987.27 - 9113.43 | 1.009 times | Wed 15 April 2026 | 9033.29 (2.05%) | 8889.61 | 8878.94 - 9036.87 | 1.1053 times | Tue 14 April 2026 | 8851.94 (2.09%) | 8754.90 | 8740.20 - 8852.04 | 1.0801 times | Mon 13 April 2026 | 8670.55 (1.67%) | 8511.94 | 8492.00 - 8672.50 | 1.003 times | Fri 10 April 2026 | 8528.32 (0.53%) | 8520.13 | 8509.52 - 8581.61 | 1.1063 times | Thu 09 April 2026 | 8483.37 (0.4%) | 8464.00 | 8378.60 - 8491.09 | 1.0622 times | Wed 08 April 2026 | 8449.70 (2.98%) | 8547.62 | 8395.53 - 8547.62 | 1.0744 times | Tue 07 April 2026 | 8205.50 (0.53%) | 8150.62 | 8013.92 - 8207.29 | 0.7926 times | Mon 06 April 2026 | 8161.93 (0.59%) | 8139.12 | 8107.43 - 8169.99 | 0.669 times | Thu 02 April 2026 | 8114.44 (0.5%) | 7926.67 | 7872.14 - 8115.00 | 0.8195 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8866.98 and 9627.87
| Weekly Target 1 | 8234.72 |
| Weekly Target 2 | 8738.34 |
| Weekly Target 3 | 8995.6133333333 |
| Weekly Target 4 | 9499.23 |
| Weekly Target 5 | 9756.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.2876 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.1439 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.9771 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.1904 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4429 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.1672 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.254 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.3874 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.9007 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2487 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.3861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8557.05 and 9937.8
| Monthly Target 1 | 7408.24 |
| Monthly Target 2 | 8325.1 |
| Monthly Target 3 | 8788.9933333333 |
| Monthly Target 4 | 9705.85 |
| Monthly Target 5 | 10169.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9241.95 (16.06%) | 8025.67 | 7872.14 - 9252.89 | 0.6451 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0324 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2652 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0787 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9574 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9538 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1282 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1214 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9898 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.828 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8409.51 and 10085.33
| Yearly Target 1 | 7014.82 |
| Yearly Target 2 | 8128.38 |
| Yearly Target 3 | 8690.6366666667 |
| Yearly Target 4 | 9804.2 |
| Yearly Target 5 | 10366.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9241.95 (5%) | 8914.60 | 7577.07 - 9252.89 | 0.5779 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.6874 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2278 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1109 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.306 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9675 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.942 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7446 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8756 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5604 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1345 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8688.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8838.81
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 8976 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8345 and price is deviating by 439 points
Upper Bollinger band is at 9223 and lower is at 7467, while middle bands are at 7906 and 8784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8705.2 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8977.81 |
| 12 day DMA | 8575.53 |
| 20 day DMA | 8344.55 |
| 35 day DMA | 8373.2 |
| 50 day DMA | 8412 |
| 100 day DMA | 8605.21 |
| 150 day DMA | 8612.75 |
| 200 day DMA | 8407.98 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8988.12 | 8861.22 | 8746.18 |
| 12 day EMA | 8688.99 | 8588.49 | 8497.1 |
| 20 day EMA | 8545.75 | 8472.5 | 8407.39 |
| 35 day EMA | 8483.8 | 8439.16 | 8400.76 |
| 50 day EMA | 8509.48 | 8479.6 | 8454.64 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8977.81 | 8835.08 | 8713.49 |
| 12 day SMA | 8575.53 | 8468.95 | 8346.5 |
| 20 day SMA | 8344.55 | 8299.69 | 8256.69 |
| 35 day SMA | 8373.2 | 8349.45 | 8333.12 |
| 50 day SMA | 8412 | 8403.83 | 8397.84 |
| 100 day SMA | 8605.21 | 8597.79 | 8593.14 |
| 150 day SMA | 8612.75 | 8604.93 | 8598.07 |
| 200 day SMA | 8407.98 | 8397.45 | 8387.35 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
