Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8807.24 and 8933.63
| Intraday Target 1 | 8706.27 |
| Intraday Target 2 | 8781.81 |
| Intraday Target 3 | 8832.6633333333 |
| Intraday Target 4 | 8908.2 |
| Intraday Target 5 | 8959.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 1.178 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 1.1815 times | Wed 07 January 2026 | 8881.26 (0.34%) | 8851.52 | 8834.22 - 8936.12 | 1.274 times | Tue 06 January 2026 | 8851.21 (0.47%) | 8843.64 | 8798.92 - 8870.00 | 1.2529 times | Mon 05 January 2026 | 8809.83 (0.06%) | 8903.24 | 8783.11 - 8903.24 | 1.2178 times | Fri 02 January 2026 | 8804.49 (0.03%) | 8914.60 | 8757.98 - 8971.08 | 1.1687 times | Wed 31 December 2025 | 8801.50 (-0.79%) | 8879.46 | 8801.48 - 8893.42 | 0.7336 times | Tue 30 December 2025 | 8871.98 (-0.12%) | 8872.86 | 8869.68 - 8913.36 | 0.6668 times | Mon 29 December 2025 | 8883.00 (-0.43%) | 8840.42 | 8833.98 - 8895.70 | 0.7447 times | Fri 26 December 2025 | 8920.98 (0.09%) | 8936.58 | 8907.80 - 8954.47 | 0.582 times | Wed 24 December 2025 | 8912.63 (0.17%) | 8883.96 | 8876.80 - 8920.81 | 0.444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8692.82 and 8896.73
| Weekly Target 1 | 8637.98 |
| Weekly Target 2 | 8747.66 |
| Weekly Target 3 | 8841.89 |
| Weekly Target 4 | 8951.57 |
| Weekly Target 5 | 9045.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1281 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6124 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5154 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2513 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0791 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.0939 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8799 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.2793 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.144 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 1.0166 times | Fri 31 October 2025 | 9061.74 (2.58%) | 8982.00 | 8955.31 - 9259.26 | 1.2066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8675.34 and 8914.21
| Monthly Target 1 | 8614.67 |
| Monthly Target 2 | 8736.01 |
| Monthly Target 3 | 8853.5433333333 |
| Monthly Target 4 | 8974.88 |
| Monthly Target 5 | 9092.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8857.34 (0.63%) | 8914.60 | 8732.21 - 8971.08 | 0.3207 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0347 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0308 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2193 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.2119 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0696 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8948 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9601 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.165 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0929 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9848 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8675.34 and 8914.21
| Yearly Target 1 | 8614.67 |
| Yearly Target 2 | 8736.01 |
| Yearly Target 3 | 8853.5433333333 |
| Yearly Target 4 | 8974.88 |
| Yearly Target 5 | 9092.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8857.34 (0.63%) | 8914.60 | 8732.21 - 8971.08 | 0.0451 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7828 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2972 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1738 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3798 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0222 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9952 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7867 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9251 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.592 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8831.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8800 and price is deviating by 116 points
Upper Bollinger band is at 9030 and lower is at 8569, while middle bands are at 8684 and 8915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8840.41 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8834.9 |
| 12 day DMA | 8855.58 |
| 20 day DMA | 8799.2 |
| 35 day DMA | 8798.03 |
| 50 day DMA | 8817.89 |
| 100 day DMA | 8588.27 |
| 150 day DMA | 8231.82 |
| 200 day DMA | 7750.82 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8835.57 | 8824.69 | 8849.59 |
| 12 day EMA | 8831.51 | 8826.81 | 8836.25 |
| 20 day EMA | 8826.51 | 8823.27 | 8828.36 |
| 35 day EMA | 8815.39 | 8812.92 | 8815.16 |
| 50 day EMA | 8815.38 | 8813.67 | 8815.25 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8834.9 | 8824.33 | 8829.66 |
| 12 day SMA | 8855.58 | 8852.18 | 8851.89 |
| 20 day SMA | 8799.2 | 8807.87 | 8820.17 |
| 35 day SMA | 8798.03 | 8787.84 | 8783.58 |
| 50 day SMA | 8817.89 | 8821.28 | 8822.45 |
| 100 day SMA | 8588.27 | 8580.32 | 8573.61 |
| 150 day SMA | 8231.82 | 8218.55 | 8205.64 |
| 200 day SMA | 7750.82 | 7737.38 | 7725.02 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
