DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8452.64 and 8631.32
| Intraday Target 1 | 8311.11 |
| Intraday Target 2 | 8415.49 |
| Intraday Target 3 | 8489.7933333333 |
| Intraday Target 4 | 8594.17 |
| Intraday Target 5 | 8668.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8519.86 (0.97%) | 8385.45 | 8385.42 - 8564.10 | 0.9992 times | Thu 19 February 2026 | 8438.15 (-0.4%) | 8422.14 | 8401.65 - 8479.07 | 0.781 times | Wed 18 February 2026 | 8471.80 (0.88%) | 8416.72 | 8397.43 - 8528.47 | 0.8524 times | Tue 17 February 2026 | 8397.91 (0.21%) | 8299.04 | 8244.37 - 8454.10 | 0.9196 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.9809 times | Fri 13 February 2026 | 8380.56 (-0.61%) | 8423.31 | 8337.34 - 8466.09 | 0.9809 times | Thu 12 February 2026 | 8432.01 (-2.43%) | 8666.89 | 8411.48 - 8674.71 | 1.238 times | Wed 11 February 2026 | 8641.94 (-0.23%) | 8750.16 | 8579.56 - 8773.20 | 1.1392 times | Tue 10 February 2026 | 8661.77 (-0.7%) | 8735.89 | 8655.62 - 8742.03 | 1.0084 times | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 1.1002 times | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.3279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8382.12 and 8701.85
| Weekly Target 1 | 8123.05 |
| Weekly Target 2 | 8321.45 |
| Weekly Target 3 | 8442.7766666667 |
| Weekly Target 4 | 8641.18 |
| Weekly Target 5 | 8762.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.9065 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2503 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.3951 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.7168 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.2914 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.0286 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.1809 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1153 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6055 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5096 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8061.94 and 8702.29
| Monthly Target 1 | 7909.3 |
| Monthly Target 2 | 8214.58 |
| Monthly Target 3 | 8549.65 |
| Monthly Target 4 | 8854.93 |
| Monthly Target 5 | 9190 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8519.86 (-3.1%) | 8762.12 | 8244.37 - 8884.72 | 0.9556 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0811 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9596 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.956 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1308 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.124 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.992 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8299 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8905 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0805 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7995.03 and 8769.21
| Yearly Target 1 | 7820.08 |
| Yearly Target 2 | 8169.97 |
| Yearly Target 3 | 8594.26 |
| Yearly Target 4 | 8944.15 |
| Yearly Target 5 | 9368.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8519.86 (-3.2%) | 8914.60 | 8244.37 - 9018.55 | 0.3006 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7371 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2639 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1436 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3444 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.996 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9697 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7665 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9013 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5769 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8515.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.33
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8622 and price is deviating by 202 points
Upper Bollinger band is at 9024 and lower is at 8219, while middle bands are at 8421 and 8823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8510.52 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8441.66 |
| 12 day DMA | 8499.95 |
| 20 day DMA | 8621.1 |
| 35 day DMA | 8688.46 |
| 50 day DMA | 8722.64 |
| 100 day DMA | 8731.97 |
| 150 day DMA | 8502.43 |
| 200 day DMA | 8131.21 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8471.71 | 8447.64 | 8452.39 |
| 12 day EMA | 8515.11 | 8514.25 | 8528.08 |
| 20 day EMA | 8572.21 | 8577.72 | 8592.4 |
| 35 day EMA | 8648.78 | 8656.37 | 8669.22 |
| 50 day EMA | 8714.37 | 8722.31 | 8733.9 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8441.66 | 8413.8 | 8412.57 |
| 12 day SMA | 8499.95 | 8496.75 | 8514.13 |
| 20 day SMA | 8621.1 | 8632.44 | 8646.07 |
| 35 day SMA | 8688.46 | 8696.5 | 8708.9 |
| 50 day SMA | 8722.64 | 8732.65 | 8743.99 |
| 100 day SMA | 8731.97 | 8731.42 | 8731.83 |
| 150 day SMA | 8502.43 | 8496.15 | 8490.44 |
| 200 day SMA | 8131.21 | 8120.15 | 8108.81 |


