Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8947.44 and 9025.55
| Intraday Target 1 | 8887.91 |
| Intraday Target 2 | 8928.86 |
| Intraday Target 3 | 8966.02 |
| Intraday Target 4 | 9006.97 |
| Intraday Target 5 | 9044.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8969.81 (0.63%) | 8951.93 | 8925.07 - 9003.18 | 0.946 times | Thu 04 December 2025 | 8913.23 (0.42%) | 8913.85 | 8857.27 - 8924.88 | 0.9954 times | Wed 03 December 2025 | 8875.58 (-0.19%) | 8835.74 | 8805.68 - 8902.51 | 0.968 times | Tue 02 December 2025 | 8892.62 (0.82%) | 8869.00 | 8839.62 - 8949.21 | 1.0109 times | Mon 01 December 2025 | 8820.58 (-0.24%) | 8764.18 | 8728.11 - 8850.20 | 0.8877 times | Fri 28 November 2025 | 8841.68 (0.58%) | 8806.73 | 8790.81 - 8841.68 | 0.5709 times | Wed 26 November 2025 | 8790.44 (0.83%) | 8783.55 | 8727.32 - 8825.47 | 0.9028 times | Tue 25 November 2025 | 8717.76 (0.41%) | 8628.42 | 8538.84 - 8737.55 | 1.1068 times | Mon 24 November 2025 | 8682.42 (3.1%) | 8509.19 | 8509.19 - 8699.59 | 1.287 times | Fri 21 November 2025 | 8421.26 (0.49%) | 8424.44 | 8263.57 - 8538.54 | 1.3246 times | Thu 20 November 2025 | 8379.88 (-2.39%) | 8817.99 | 8358.10 - 8842.47 | 1.2889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8848.96 and 9124.03
| Weekly Target 1 | 8625.3 |
| Weekly Target 2 | 8797.55 |
| Weekly Target 3 | 8900.3666666667 |
| Weekly Target 4 | 9072.62 |
| Weekly Target 5 | 9175.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 0.9908 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.797 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.1588 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.0362 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 0.9209 times | Fri 31 October 2025 | 9061.74 (2.58%) | 8982.00 | 8955.31 - 9259.26 | 1.0929 times | Fri 24 October 2025 | 8833.41 (2.74%) | 8657.83 | 8506.94 - 8862.45 | 0.8905 times | Fri 17 October 2025 | 8597.84 (2.48%) | 8572.00 | 8391.03 - 8665.00 | 0.9839 times | Fri 10 October 2025 | 8389.52 (-2.55%) | 8646.89 | 8384.41 - 8759.76 | 1.1976 times | Fri 03 October 2025 | 8609.18 (1.54%) | 8529.72 | 8468.65 - 8673.09 | 0.9313 times | Fri 26 September 2025 | 8478.55 (-0.52%) | 8514.32 | 8346.94 - 8627.92 | 1.1789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8848.96 and 9124.03
| Monthly Target 1 | 8625.3 |
| Monthly Target 2 | 8797.55 |
| Monthly Target 3 | 8900.3666666667 |
| Monthly Target 4 | 9072.62 |
| Monthly Target 5 | 9175.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 0.2639 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0422 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2328 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.2253 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0815 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.9047 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9708 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1779 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1051 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9957 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.0711 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7045.43 and 11183.64
| Yearly Target 1 | 3645.16 |
| Yearly Target 2 | 6307.49 |
| Yearly Target 3 | 7783.3733333333 |
| Yearly Target 4 | 10445.7 |
| Yearly Target 5 | 11921.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8969.81 (30.91%) | 7192.22 | 5121.05 - 9259.26 | 1.6761 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2987 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1751 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3814 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0234 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9964 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7877 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9262 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5927 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8815.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8741 and price is deviating by 168 points
Upper Bollinger band is at 9076 and lower is at 8405, while middle bands are at 8573 and 8909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8772.96 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8894.36 |
| 12 day DMA | 8740.89 |
| 20 day DMA | 8740.09 |
| 35 day DMA | 8787.06 |
| 50 day DMA | 8719.67 |
| 100 day DMA | 8363.66 |
| 150 day DMA | 7897.08 |
| 200 day DMA | 7518.39 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8894.17 | 8856.35 | 8827.92 |
| 12 day EMA | 8815.17 | 8787.06 | 8764.13 |
| 20 day EMA | 8784.37 | 8764.86 | 8749.25 |
| 35 day EMA | 8732.62 | 8718.66 | 8707.21 |
| 50 day EMA | 8718.39 | 8708.13 | 8699.76 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8894.36 | 8868.74 | 8844.18 |
| 12 day SMA | 8740.89 | 8701.8 | 8677.84 |
| 20 day SMA | 8740.09 | 8728.83 | 8728.42 |
| 35 day SMA | 8787.06 | 8775.33 | 8763.01 |
| 50 day SMA | 8719.67 | 8710.86 | 8705.06 |
| 100 day SMA | 8363.66 | 8349.92 | 8336.89 |
| 150 day SMA | 7897.08 | 7878.35 | 7859.82 |
| 200 day SMA | 7518.39 | 7508.57 | 7498.87 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
