DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9936.24 and 10166.92
| Intraday Target 1 | 9750.81 |
| Intraday Target 2 | 9890.99 |
| Intraday Target 3 | 9981.49 |
| Intraday Target 4 | 10121.67 |
| Intraday Target 5 | 10212.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (0.48%) | 9990.37 | 9841.31 - 10071.99 | 1.0572 times | Thu 30 July 2026 | 9983.37 (3.8%) | 9838.29 | 9815.43 - 10003.67 | 1.1371 times | Wed 29 July 2026 | 9617.97 (-1.98%) | 9808.12 | 9612.38 - 9907.84 | 1.1091 times | Tue 28 July 2026 | 9811.86 (-0.66%) | 9805.78 | 9650.16 - 9870.81 | 1.0852 times | Mon 27 July 2026 | 9876.78 (-0.47%) | 10045.22 | 9787.84 - 10051.38 | 0.9547 times | Fri 24 July 2026 | 9923.03 (-0.72%) | 9975.58 | 9893.07 - 10058.05 | 0.9098 times | Thu 23 July 2026 | 9995.34 (-2%) | 10044.40 | 9924.82 - 10088.77 | 0.9565 times | Wed 22 July 2026 | 10199.21 (-0.32%) | 10170.73 | 10147.83 - 10259.84 | 0.9707 times | Tue 21 July 2026 | 10231.92 (1.64%) | 10212.31 | 10138.60 - 10247.38 | 0.9502 times | Mon 20 July 2026 | 10067.24 (0.28%) | 10135.77 | 10061.80 - 10199.33 | 0.8696 times | Fri 17 July 2026 | 10039.58 (-1.32%) | 9965.89 | 9858.68 - 10130.87 | 1.0746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9591.97 and 10051.58
| Weekly Target 1 | 9445.57 |
| Weekly Target 2 | 9738.37 |
| Weekly Target 3 | 9905.18 |
| Weekly Target 4 | 10197.98 |
| Weekly Target 5 | 10364.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.1187 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 0.975 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.0156 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4145 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 0.9681 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.2716 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9154 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1218 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.2611 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9383 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 0.9743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9414.91 and 10228.65
| Monthly Target 1 | 9209.48 |
| Monthly Target 2 | 9620.33 |
| Monthly Target 3 | 10023.223333333 |
| Monthly Target 4 | 10434.07 |
| Monthly Target 5 | 10836.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0153 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.283 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.0869 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0091 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.91 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0659 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9508 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8439 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8407 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 0.9944 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 0.9884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8804.12 and 12227.55
| Yearly Target 1 | 6112.82 |
| Yearly Target 2 | 8071.99 |
| Yearly Target 3 | 9536.2466666667 |
| Yearly Target 4 | 11495.42 |
| Yearly Target 5 | 12959.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10031.17 (13.97%) | 8914.60 | 7577.07 - 11000.50 | 1.1416 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5813 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1497 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0336 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.2079 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8991 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.901 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7123 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8375 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.536 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1286 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9985.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10091 and price is deviating by 187 points
Upper Bollinger band is at 10464 and lower is at 9719, while middle bands are at 9905 and 10278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9966.63 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9864.23 |
| 12 day DMA | 9995.94 |
| 20 day DMA | 10090.99 |
| 35 day DMA | 10127.95 |
| 50 day DMA | 10238.31 |
| 100 day DMA | 9556.28 |
| 150 day DMA | 9269.14 |
| 200 day DMA | 9143.49 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9930.44 | 9880.09 | 9828.46 |
| 12 day EMA | 9985.26 | 9976.91 | 9975.74 |
| 20 day EMA | 10043.69 | 10045.01 | 10051.5 |
| 35 day EMA | 10136.13 | 10142.31 | 10151.67 |
| 50 day EMA | 10202.97 | 10209.98 | 10219.23 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9864.23 | 9842.6 | 9845 |
| 12 day SMA | 9995.94 | 10026.24 | 10056.39 |
| 20 day SMA | 10090.99 | 10093.5 | 10087.86 |
| 35 day SMA | 10127.95 | 10132.64 | 10154.81 |
| 50 day SMA | 10238.31 | 10246.24 | 10252.16 |
| 100 day SMA | 9556.28 | 9539.48 | 9524.59 |
| 150 day SMA | 9269.14 | 9259.95 | 9251.63 |
| 200 day SMA | 9143.49 | 9136.29 | 9129.11 |


