ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10561.33 and 10761.87

Intraday Target 110409.05
Intraday Target 210513.06
Intraday Target 310609.586666667
Intraday Target 410713.6
Intraday Target 510810.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 10617.08 (-0.44%) 10595.71 10505.57 - 10706.11 0.9279 times
Mon 19 October 2026 10663.89 (1.09%) 10677.80 10645.13 - 10757.36 0.9309 times
Fri 16 October 2026 10548.89 (-2.69%) 10815.37 10503.54 - 10815.37 1.1919 times
Thu 15 October 2026 10840.08 (-0.34%) 10702.23 10654.50 - 10856.06 1.3027 times
Wed 14 October 2026 10877.40 (-2.6%) 11086.95 10842.29 - 11121.50 1.1629 times
Tue 13 October 2026 11167.50 (0.19%) 11075.18 11075.18 - 11191.86 0.9141 times
Mon 12 October 2026 11146.71 (-0.57%) 11194.08 11126.95 - 11219.88 0.8056 times
Fri 09 October 2026 11210.78 (0.42%) 11231.02 11159.52 - 11235.68 0.8565 times
Thu 08 October 2026 11163.41 (-1.54%) 11282.93 11105.94 - 11332.07 1.0606 times
Wed 07 October 2026 11338.41 (-0.16%) 11290.46 11245.05 - 11343.23 0.8469 times
Tue 06 October 2026 11356.61 (0.44%) 11383.07 11354.11 - 11423.99 0.9363 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 10435.43 and 10687.22

Weekly Target 110374.88
Weekly Target 210495.98
Weekly Target 310626.67
Weekly Target 410747.77
Weekly Target 510878.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 10617.08 (0.65%) 10677.80 10505.57 - 10757.36 0.3928 times
Fri 16 October 2026 10548.89 (-5.9%) 11194.08 10503.54 - 11219.88 1.1363 times
Fri 09 October 2026 11210.78 (0.05%) 11235.25 11105.94 - 11423.99 0.9878 times
Fri 02 October 2026 11204.70 (0.97%) 11043.32 10929.24 - 11287.48 1.0236 times
Fri 25 September 2026 11097.09 (3.03%) 10861.53 10851.55 - 11142.32 1.0935 times
Fri 18 September 2026 10770.31 (1.54%) 10451.15 10406.03 - 10773.72 1.2374 times
Fri 11 September 2026 10607.48 (-0.06%) 10640.43 10441.37 - 10673.77 0.8722 times
Fri 04 September 2026 10613.95 (0.81%) 10521.32 10350.62 - 10672.81 1.0947 times
Fri 28 August 2026 10529.03 (1.76%) 10291.75 10187.66 - 10682.38 1.0697 times
Fri 21 August 2026 10346.94 (-2.93%) 10684.94 10288.63 - 10703.20 1.0922 times
Fri 14 August 2026 10659.00 (0.03%) 10647.35 10477.04 - 10743.53 1.1812 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 10100.09 and 11020.54

Monthly Target 19927.75
Monthly Target 210272.42
Monthly Target 310848.203333333
Monthly Target 411192.87
Monthly Target 511768.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 10617.08 (-3.84%) 11108.52 10503.54 - 11423.99 0.6223 times
Wed 30 September 2026 11040.53 (4.9%) 10376.84 10350.62 - 11161.16 0.9972 times
Mon 31 August 2026 10525.16 (4.92%) 10035.09 10004.29 - 10743.53 1.0484 times
Fri 31 July 2026 10031.17 (-2.67%) 10223.29 9612.38 - 10426.12 1.0169 times
Tue 30 June 2026 10306.19 (-3.95%) 10787.88 9777.51 - 11000.50 1.2849 times
Fri 29 May 2026 10730.04 (13.15%) 9535.11 9526.07 - 10774.03 1.0886 times
Thu 30 April 2026 9483.38 (19.09%) 8025.67 7872.14 - 9550.52 1.0106 times
Tue 31 March 2026 7962.97 (-4.65%) 8218.90 7577.07 - 8553.28 0.9113 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.0675 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 0.9522 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.8452 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 9097.08 and 12944

Yearly Target 16025.79
Yearly Target 28321.44
Yearly Target 39872.7133333333
Yearly Target 412168.36
Yearly Target 513719.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 10617.08 (20.63%) 8914.60 7577.07 - 11423.99 1.4949 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.5182 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.1039 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 0.9924 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.1597 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.8633 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.8651 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.6838 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8041 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5146 times
Fri 30 December 2016 1237.85 (0%) 1197.84 1166.12 - 1267.14 0.0946 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10886.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11035 and price is deviating by 224 points

Upper Bollinger band is at 11481 and lower is at 10588, while middle bands are at 10811 and 11258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10935.5 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 10709.47
12 day DMA 11019.78
20 day DMA 11034.09
35 day DMA 10863.56
50 day DMA 10746.66
100 day DMA 10509.69
150 day DMA 10038.77
200 day DMA 9693.18

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10731.7610789.0910851.68
12 day EMA10886.2710935.210984.51
20 day EMA10914.6310945.9410975.62
35 day EMA10854.6810868.6710880.73
50 day EMA10728.9410733.510736.34

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10709.4710819.5510916.12
12 day SMA11019.7811068.7411103.62
20 day SMA11034.0911059.0611079.57
35 day SMA10863.5610860.9410857.08
50 day SMA10746.6610745.9510745.8
100 day SMA10509.6910506.7610503.02
150 day SMA10038.7710024.3210008.55
200 day SMA9693.189684.589675.34

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top