Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10596.02 and 10685.23
| Intraday Target 1 | 10532.73 |
| Intraday Target 2 | 10570.1 |
| Intraday Target 3 | 10621.936666667 |
| Intraday Target 4 | 10659.31 |
| Intraday Target 5 | 10711.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10607.48 (1.07%) | 10584.56 | 10584.56 - 10673.77 | 0.9222 times | Thu 10 September 2026 | 10495.13 (-0.77%) | 10474.76 | 10441.37 - 10531.67 | 0.9697 times | Wed 09 September 2026 | 10576.06 (-0.12%) | 10567.67 | 10534.35 - 10604.77 | 0.9924 times | Tue 08 September 2026 | 10588.88 (-0.24%) | 10640.43 | 10556.75 - 10664.93 | 1.1048 times | Fri 04 September 2026 | 10613.95 (0.03%) | 10652.79 | 10584.39 - 10672.81 | 0.9983 times | Thu 03 September 2026 | 10610.62 (1.48%) | 10490.94 | 10474.82 - 10636.85 | 1.1218 times | Wed 02 September 2026 | 10456.30 (0.4%) | 10416.82 | 10388.44 - 10483.16 | 0.9716 times | Tue 01 September 2026 | 10414.18 (-1.05%) | 10376.84 | 10350.62 - 10487.37 | 0.8918 times | Mon 31 August 2026 | 10525.16 (-0.04%) | 10521.32 | 10466.57 - 10536.81 | 1.0231 times | Fri 28 August 2026 | 10529.03 (-0.85%) | 10601.86 | 10517.82 - 10682.38 | 1.0044 times | Thu 27 August 2026 | 10619.47 (2.85%) | 10489.10 | 10458.89 - 10619.47 | 1.2309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10408.23 and 10640.63
| Weekly Target 1 | 10341.81 |
| Weekly Target 2 | 10474.64 |
| Weekly Target 3 | 10574.206666667 |
| Weekly Target 4 | 10707.04 |
| Weekly Target 5 | 10806.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8016 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.0061 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 0.9831 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.0038 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.0856 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.2521 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.2279 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0702 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.1147 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.455 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10479.05 and 10802.2
| Monthly Target 1 | 10220.81 |
| Monthly Target 2 | 10414.14 |
| Monthly Target 3 | 10543.956666667 |
| Monthly Target 4 | 10737.29 |
| Monthly Target 5 | 10867.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10607.48 (0.78%) | 10376.84 | 10350.62 - 10673.77 | 0.3864 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0925 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0596 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3389 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1344 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0532 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9497 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1124 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9922 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8807 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8774 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9092.28 and 12515.71
| Yearly Target 1 | 6304.92 |
| Yearly Target 2 | 8456.2 |
| Yearly Target 3 | 9728.35 |
| Yearly Target 4 | 11879.63 |
| Yearly Target 5 | 13151.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10607.48 (20.52%) | 8914.60 | 7577.07 - 11000.50 | 1.3331 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5471 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1249 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0113 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.1817 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8797 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.8815 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.6969 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8194 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5244 times | Fri 30 December 2016 | 1237.85 (0%) | 1082.74 | 1081.58 - 1267.14 | 0.1153 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10528.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 10373 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10483 and price is deviating by 128 points
Upper Bollinger band is at 10738 and lower is at 10229, while middle bands are at 10356 and 10610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10544.18 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10576.3 |
| 12 day DMA | 10530.15 |
| 20 day DMA | 10482.81 |
| 35 day DMA | 10397.41 |
| 50 day DMA | 10331.32 |
| 100 day DMA | 10195.28 |
| 150 day DMA | 9599.65 |
| 200 day DMA | 9395.85 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10563.52 | 10541.54 | 10564.74 |
| 12 day EMA | 10528.59 | 10514.25 | 10517.73 |
| 20 day EMA | 10490.91 | 10478.64 | 10476.91 |
| 35 day EMA | 10405.85 | 10393.98 | 10388.03 |
| 50 day EMA | 10333.33 | 10322.14 | 10315.08 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10576.3 | 10576.93 | 10569.16 |
| 12 day SMA | 10530.15 | 10505.21 | 10482.73 |
| 20 day SMA | 10482.81 | 10487.99 | 10492.72 |
| 35 day SMA | 10397.41 | 10379.92 | 10371.46 |
| 50 day SMA | 10331.32 | 10316.59 | 10305.95 |
| 100 day SMA | 10195.28 | 10179.54 | 10163.11 |
| 150 day SMA | 9599.65 | 9588.87 | 9578.47 |
| 200 day SMA | 9395.85 | 9386.12 | 9378.01 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
