Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9123.41 and 9330.02
| Intraday Target 1 | 9073.3 |
| Intraday Target 2 | 9173.52 |
| Intraday Target 3 | 9279.9133333333 |
| Intraday Target 4 | 9380.13 |
| Intraday Target 5 | 9486.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9273.73 (-1.33%) | 9324.74 | 9179.70 - 9386.31 | 1.0741 times | Wed 22 April 2026 | 9398.75 (2.31%) | 9277.85 | 9255.99 - 9398.85 | 0.8747 times | Tue 21 April 2026 | 9186.39 (-0.39%) | 9234.60 | 9160.68 - 9282.94 | 0.9189 times | Mon 20 April 2026 | 9222.82 (-0.21%) | 9221.94 | 9136.18 - 9238.64 | 0.8471 times | Fri 17 April 2026 | 9241.95 (1.66%) | 9192.51 | 9165.91 - 9252.89 | 1.078 times | Thu 16 April 2026 | 9091.32 (0.64%) | 9080.22 | 8987.27 - 9113.43 | 0.9907 times | Wed 15 April 2026 | 9033.29 (2.05%) | 8889.61 | 8878.94 - 9036.87 | 1.0852 times | Tue 14 April 2026 | 8851.94 (2.09%) | 8754.90 | 8740.20 - 8852.04 | 1.0605 times | Mon 13 April 2026 | 8670.55 (1.67%) | 8511.94 | 8492.00 - 8672.50 | 0.9847 times | Fri 10 April 2026 | 8528.32 (0.53%) | 8520.13 | 8509.52 - 8581.61 | 1.0861 times | Thu 09 April 2026 | 8483.37 (0.4%) | 8464.00 | 8378.60 - 8491.09 | 1.0429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9204.96 and 9467.63
| Weekly Target 1 | 9006.92 |
| Weekly Target 2 | 9140.32 |
| Weekly Target 3 | 9269.5866666667 |
| Weekly Target 4 | 9402.99 |
| Weekly Target 5 | 9532.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9273.73 (0.34%) | 9221.94 | 9136.18 - 9398.85 | 0.8622 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.2066 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.072 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.9156 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.1155 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.415 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0938 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1752 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.3001 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8441 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8572.94 and 10099.65
| Monthly Target 1 | 7321.53 |
| Monthly Target 2 | 8297.63 |
| Monthly Target 3 | 8848.24 |
| Monthly Target 4 | 9824.34 |
| Monthly Target 5 | 10374.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9273.73 (16.46%) | 8025.67 | 7872.14 - 9398.85 | 0.8347 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0115 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2396 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0568 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.938 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9345 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1054 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0987 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9697 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8112 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8425.4 and 10247.18
| Yearly Target 1 | 6928.1 |
| Yearly Target 2 | 8100.92 |
| Yearly Target 3 | 8749.8833333333 |
| Yearly Target 4 | 9922.7 |
| Yearly Target 5 | 10571.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9273.73 (5.37%) | 8914.60 | 7577.07 - 9398.85 | 0.6058 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.6824 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2241 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1076 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3021 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9647 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9392 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7424 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.873 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5587 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1341 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8975.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8559 and price is deviating by 560 points
Upper Bollinger band is at 9678 and lower is at 7440, while middle bands are at 7999 and 9119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9039.65 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 9264.73 |
| 12 day DMA | 8952.68 |
| 20 day DMA | 8558.49 |
| 35 day DMA | 8462.27 |
| 50 day DMA | 8472.03 |
| 100 day DMA | 8635.33 |
| 150 day DMA | 8641.45 |
| 200 day DMA | 8446.32 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9227.11 | 9203.81 | 9106.36 |
| 12 day EMA | 8975.81 | 8921.66 | 8834.95 |
| 20 day EMA | 8784.85 | 8733.41 | 8663.41 |
| 35 day EMA | 8640.63 | 8603.36 | 8556.53 |
| 50 day EMA | 8560.19 | 8531.08 | 8495.68 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9264.73 | 9228.25 | 9155.15 |
| 12 day SMA | 8952.68 | 8863.66 | 8760.59 |
| 20 day SMA | 8558.49 | 8501.57 | 8436.31 |
| 35 day SMA | 8462.27 | 8435.92 | 8410.06 |
| 50 day SMA | 8472.03 | 8458.49 | 8437.62 |
| 100 day SMA | 8635.33 | 8629.42 | 8619.65 |
| 150 day SMA | 8641.45 | 8634.73 | 8627.07 |
| 200 day SMA | 8446.32 | 8437.09 | 8427.1 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
