DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10391.56 and 10532.67
| Intraday Target 1 | 10286.21 |
| Intraday Target 2 | 10355.79 |
| Intraday Target 3 | 10427.32 |
| Intraday Target 4 | 10496.9 |
| Intraday Target 5 | 10568.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (0.19%) | 10357.74 | 10357.74 - 10498.85 | 0.8246 times | Thu 22 October 2026 | 10406.10 (-3.22%) | 10573.06 | 10362.32 - 10590.31 | 1.2632 times | Wed 21 October 2026 | 10752.05 (1.27%) | 10701.71 | 10638.81 - 10781.27 | 1.0078 times | Tue 20 October 2026 | 10617.08 (-0.44%) | 10595.71 | 10505.57 - 10706.11 | 0.8854 times | Mon 19 October 2026 | 10663.89 (1.09%) | 10677.80 | 10645.13 - 10757.36 | 0.8883 times | Fri 16 October 2026 | 10548.89 (-2.69%) | 10815.37 | 10503.54 - 10815.37 | 1.1373 times | Thu 15 October 2026 | 10840.08 (-0.34%) | 10702.23 | 10654.50 - 10856.06 | 1.243 times | Wed 14 October 2026 | 10877.40 (-2.6%) | 11086.95 | 10842.29 - 11121.50 | 1.1097 times | Tue 13 October 2026 | 11167.50 (0.19%) | 11075.18 | 11075.18 - 11191.86 | 0.8722 times | Mon 12 October 2026 | 11146.71 (-0.57%) | 11194.08 | 11126.95 - 11219.88 | 0.7686 times | Fri 09 October 2026 | 11210.78 (0.42%) | 11231.02 | 11159.52 - 11235.68 | 0.8172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10179.79 and 10603.32
| Weekly Target 1 | 10097.93 |
| Weekly Target 2 | 10261.65 |
| Weekly Target 3 | 10521.46 |
| Weekly Target 4 | 10685.18 |
| Weekly Target 5 | 10944.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (-1.17%) | 10677.80 | 10357.74 - 10781.27 | 1.0092 times | Fri 16 October 2026 | 10548.89 (-5.9%) | 11194.08 | 10503.54 - 11219.88 | 1.0634 times | Fri 09 October 2026 | 11210.78 (0.05%) | 11235.25 | 11105.94 - 11423.99 | 0.9244 times | Fri 02 October 2026 | 11204.70 (0.97%) | 11043.32 | 10929.24 - 11287.48 | 0.9579 times | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 1.0233 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.158 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8162 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.0244 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.001 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.0221 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.1054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9858.43 and 10924.68
| Monthly Target 1 | 9669.45 |
| Monthly Target 2 | 10047.41 |
| Monthly Target 3 | 10735.7 |
| Monthly Target 4 | 11113.66 |
| Monthly Target 5 | 11801.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (-5.57%) | 11108.52 | 10357.74 - 11423.99 | 0.7571 times | Wed 30 September 2026 | 11040.53 (4.9%) | 10376.84 | 10350.62 - 11161.16 | 0.9829 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0333 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0023 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2664 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.0729 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9961 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8982 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0522 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9385 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9001.22 and 12848.14
| Yearly Target 1 | 5961.89 |
| Yearly Target 2 | 8193.63 |
| Yearly Target 3 | 9808.81 |
| Yearly Target 4 | 12040.55 |
| Yearly Target 5 | 13655.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (18.45%) | 8914.60 | 7577.07 - 11423.99 | 1.5134 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5149 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1015 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 0.9902 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.1572 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8614 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.8632 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.6824 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8023 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5135 times | Fri 30 December 2016 | 1237.85 (0%) | 1193.85 | 1166.12 - 1267.14 | 0.0925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10738.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10957 and price is deviating by 293 points
Upper Bollinger band is at 11543 and lower is at 10371, while middle bands are at 10664 and 11250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10729.95 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10572.9 |
| 12 day DMA | 10818.27 |
| 20 day DMA | 10956.16 |
| 35 day DMA | 10866.49 |
| 50 day DMA | 10742.04 |
| 100 day DMA | 10509.96 |
| 150 day DMA | 10080.72 |
| 200 day DMA | 9717.51 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10560.28 | 10627.72 | 10738.52 |
| 12 day EMA | 10738.15 | 10795 | 10865.68 |
| 20 day EMA | 10811.28 | 10851.88 | 10898.78 |
| 35 day EMA | 10790.72 | 10812.23 | 10836.14 |
| 50 day EMA | 10713.46 | 10725.21 | 10738.23 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10572.9 | 10597.6 | 10684.4 |
| 12 day SMA | 10818.27 | 10894.36 | 10973.57 |
| 20 day SMA | 10956.16 | 10989.75 | 11020.91 |
| 35 day SMA | 10866.49 | 10871.78 | 10873.22 |
| 50 day SMA | 10742.04 | 10747.75 | 10751.42 |
| 100 day SMA | 10509.96 | 10511.69 | 10512.31 |
| 150 day SMA | 10080.72 | 10066.82 | 10054.05 |
| 200 day SMA | 9717.51 | 9709.8 | 9702.37 |


