ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8408.82 and 8522.14

Intraday Target 18381.42
Intraday Target 28436.21
Intraday Target 38494.7433333333
Intraday Target 48549.53
Intraday Target 58608.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 8490.99 (0.37%) 8500.37 8439.96 - 8553.28 0.847 times
Tue 10 March 2026 8459.45 (0.12%) 8463.55 8408.74 - 8534.83 0.9091 times
Mon 09 March 2026 8449.55 (1.81%) 8217.43 8196.52 - 8464.55 0.9862 times
Fri 06 March 2026 8299.03 (-1.63%) 8319.20 8270.78 - 8421.58 0.9842 times
Thu 05 March 2026 8436.25 (0.16%) 8394.68 8324.59 - 8472.45 1.0047 times
Wed 04 March 2026 8422.63 (1.17%) 8367.22 8339.91 - 8467.23 0.9475 times
Tue 03 March 2026 8324.93 (-0.99%) 8232.36 8178.12 - 8355.80 0.9748 times
Mon 02 March 2026 8407.86 (0.68%) 8218.90 8218.90 - 8430.90 0.9038 times
Fri 27 February 2026 8351.46 (-1.67%) 8350.26 8315.00 - 8412.35 1.2647 times
Thu 26 February 2026 8493.52 (-1.61%) 8616.49 8397.82 - 8616.49 1.178 times
Wed 25 February 2026 8632.52 (1.72%) 8536.27 8536.27 - 8644.73 1.0459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8343.76 and 8700.52

Weekly Target 18056.84
Weekly Target 28273.91
Weekly Target 38413.5966666667
Weekly Target 48630.67
Weekly Target 58770.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 8490.99 (2.31%) 8217.43 8196.52 - 8553.28 0.6448 times
Fri 06 March 2026 8299.03 (-0.63%) 8218.90 8178.12 - 8472.45 1.1323 times
Fri 27 February 2026 8351.46 (-1.98%) 8507.22 8315.00 - 8644.73 1.2526 times
Fri 20 February 2026 8519.86 (1.66%) 8299.04 8244.37 - 8564.10 0.8133 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.2246 times
Fri 13 February 2026 8380.56 (-2.51%) 8570.13 8337.34 - 8773.20 1.2515 times
Fri 06 February 2026 8596.73 (-2.22%) 8762.12 8298.77 - 8884.72 1.5402 times
Fri 30 January 2026 8792.08 (0.52%) 8767.45 8677.99 - 9018.55 1.1586 times
Fri 23 January 2026 8746.82 (-0.33%) 8628.50 8513.05 - 8793.55 0.9228 times
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.0594 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.0006 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8334.56 and 8709.72

Monthly Target 18032.3
Monthly Target 28261.65
Monthly Target 38407.4633333333
Monthly Target 48636.81
Monthly Target 58782.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 8490.99 (1.67%) 8218.90 8178.12 - 8553.28 0.4583 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.3106 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 1.1174 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9918 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.9881 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.1687 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.1617 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 1.0253 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.8577 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.9203 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.1167 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 7914.34 and 8754.77

Yearly Target 17722.12
Yearly Target 28106.56
Yearly Target 38562.5533333333
Yearly Target 48946.99
Yearly Target 59402.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 8490.99 (-3.53%) 8914.60 8178.12 - 9018.55 0.4076 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7179 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.2499 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.131 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3296 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.985 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.959 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7581 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8914 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5705 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1369 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8441.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8435 and price is deviating by 73 points

Upper Bollinger band is at 8579 and lower is at 8291, while middle bands are at 8363 and 8507

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8412.12 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8427.05
12 day DMA 8437.9
20 day DMA 8434.31
35 day DMA 8558.42
50 day DMA 8628.7
100 day DMA 8713.7
150 day DMA 8559.69
200 day DMA 8250.46

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8444.498421.258402.16
12 day EMA8441.748432.798427.94
20 day EMA8471.278469.198470.22
35 day EMA8542.858545.98550.99
50 day EMA8630.148635.828643.02

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8427.058413.388386.48
12 day SMA8437.98431.28436.23
20 day SMA8434.318441.868451.97
35 day SMA8558.428562.188564.19
50 day SMA8628.78636.548645.77
100 day SMA8713.78714.388714.61
150 day SMA8559.698555.298550.34
200 day SMA8250.468242.468234.55

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top