Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10233.48 and 10454.86
| Intraday Target 1 | 10070.57 |
| Intraday Target 2 | 10175.01 |
| Intraday Target 3 | 10291.953333333 |
| Intraday Target 4 | 10396.39 |
| Intraday Target 5 | 10513.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (-1.42%) | 10275.32 | 10187.52 - 10408.90 | 0.9846 times | Thu 14 May 2026 | 10427.75 (1.45%) | 10300.78 | 10300.78 - 10450.72 | 0.9416 times | Wed 13 May 2026 | 10279.09 (1.48%) | 10174.54 | 10086.87 - 10317.73 | 0.9303 times | Tue 12 May 2026 | 10129.60 (-0.94%) | 10136.23 | 9957.81 - 10202.96 | 0.97 times | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 1.045 times | Fri 08 May 2026 | 10196.93 (2.19%) | 10042.37 | 10032.12 - 10197.08 | 1.0569 times | Thu 07 May 2026 | 9978.13 (0.11%) | 9999.01 | 9938.07 - 10086.98 | 1.0954 times | Wed 06 May 2026 | 9967.65 (2.41%) | 9810.93 | 9792.85 - 9972.00 | 1.1596 times | Tue 05 May 2026 | 9733.30 (1.51%) | 9668.49 | 9661.41 - 9747.07 | 0.972 times | Mon 04 May 2026 | 9588.96 (-0.17%) | 9618.20 | 9526.07 - 9637.66 | 0.8447 times | Fri 01 May 2026 | 9605.11 (1.28%) | 9535.11 | 9535.11 - 9633.95 | 0.8846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10118.63 and 10611.54
| Weekly Target 1 | 9736.41 |
| Weekly Target 2 | 10007.93 |
| Weekly Target 3 | 10229.323333333 |
| Weekly Target 4 | 10500.84 |
| Weekly Target 5 | 10722.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1853 times | Fri 08 May 2026 | 10196.93 (6.16%) | 9618.20 | 9526.07 - 10197.08 | 1.2478 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.1016 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.052 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.1226 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 0.9973 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.8518 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.0378 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.3861 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0176 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.0933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9902.76 and 10827.41
| Monthly Target 1 | 9160.76 |
| Monthly Target 2 | 9720.1 |
| Monthly Target 3 | 10085.41 |
| Monthly Target 4 | 10644.75 |
| Monthly Target 5 | 11010.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (8.39%) | 9535.11 | 9526.07 - 10450.72 | 0.6662 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.117 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0072 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1798 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0524 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9341 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9306 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1007 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0941 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.918 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8078 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8928.26 and 11801.91
| Yearly Target 1 | 6562.09 |
| Yearly Target 2 | 8420.77 |
| Yearly Target 3 | 9435.7433333333 |
| Yearly Target 4 | 11294.42 |
| Yearly Target 5 | 12309.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (16.79%) | 8914.60 | 7577.07 - 10450.72 | 0.7397 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.6531 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2019 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0805 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.2627 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9399 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9419 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7446 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8755 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5603 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1345 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10015.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9745 and price is deviating by 391 points
Upper Bollinger band is at 10527 and lower is at 8964, while middle bands are at 9355 and 10136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10083.95 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10268.33 |
| 12 day DMA | 9991.26 |
| 20 day DMA | 9744.7 |
| 35 day DMA | 9174.11 |
| 50 day DMA | 8911.68 |
| 100 day DMA | 8800.55 |
| 150 day DMA | 8789.68 |
| 200 day DMA | 8623.14 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10248.8 | 10233.48 | 10136.36 |
| 12 day EMA | 10015.41 | 9967.42 | 9883.75 |
| 20 day EMA | 9764.05 | 9709.82 | 9634.28 |
| 35 day EMA | 9391.86 | 9339.6 | 9275.54 |
| 50 day EMA | 9011.24 | 8959.5 | 8899.6 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10268.33 | 10251.83 | 10161.91 |
| 12 day SMA | 9991.26 | 9922.1 | 9839.61 |
| 20 day SMA | 9744.7 | 9692.83 | 9626.01 |
| 35 day SMA | 9174.11 | 9105.79 | 9040.3 |
| 50 day SMA | 8911.68 | 8874.25 | 8832.73 |
| 100 day SMA | 8800.55 | 8784.55 | 8766.8 |
| 150 day SMA | 8789.68 | 8778.54 | 8766.31 |
| 200 day SMA | 8623.14 | 8610.17 | 8596.83 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
