ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8419.9 and 8497.32

Intraday Target 18362.2
Intraday Target 28400.18
Intraday Target 38439.6233333333
Intraday Target 48477.6
Intraday Target 58517.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 8438.15 (-0.4%) 8422.14 8401.65 - 8479.07 0.7562 times
Wed 18 February 2026 8471.80 (0.88%) 8416.72 8397.43 - 8528.47 0.8253 times
Tue 17 February 2026 8397.91 (0.21%) 8299.04 8244.37 - 8454.10 0.8904 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.9497 times
Fri 13 February 2026 8380.56 (-0.61%) 8423.31 8337.34 - 8466.09 0.9497 times
Thu 12 February 2026 8432.01 (-2.43%) 8666.89 8411.48 - 8674.71 1.1986 times
Wed 11 February 2026 8641.94 (-0.23%) 8750.16 8579.56 - 8773.20 1.103 times
Tue 10 February 2026 8661.77 (-0.7%) 8735.89 8655.62 - 8742.03 0.9763 times
Mon 09 February 2026 8722.95 (1.47%) 8570.13 8544.34 - 8762.61 1.0652 times
Fri 06 February 2026 8596.73 (2.89%) 8447.22 8427.93 - 8624.65 1.2856 times
Thu 05 February 2026 8355.13 (-1.49%) 8353.49 8298.77 - 8467.01 1.4402 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8341.26 and 8625.36

Weekly Target 18119.56
Weekly Target 28278.86
Weekly Target 38403.6633333333
Weekly Target 48562.96
Weekly Target 58687.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 8438.15 (0.69%) 8299.04 8244.37 - 8528.47 0.6686 times
Fri 13 February 2026 8380.56 (0%) 8423.31 8337.34 - 8466.09 0.2569 times
Fri 13 February 2026 8380.56 (-2.51%) 8570.13 8337.34 - 8773.20 1.4316 times
Fri 06 February 2026 8596.73 (-2.22%) 8762.12 8298.77 - 8884.72 1.7618 times
Fri 30 January 2026 8792.08 (0.52%) 8767.45 8677.99 - 9018.55 1.3252 times
Fri 23 January 2026 8746.82 (-0.33%) 8628.50 8513.05 - 8793.55 1.0555 times
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.2118 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.1445 times
Fri 02 January 2026 8804.49 (-1.31%) 8840.42 8757.98 - 8971.08 0.6213 times
Fri 26 December 2025 8920.98 (1.71%) 8838.47 8784.54 - 8954.47 0.5229 times
Fri 19 December 2025 8771.32 (0.41%) 8789.39 8482.28 - 8789.39 1.2694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8021.09 and 8661.44

Monthly Target 17882.06
Monthly Target 28160.11
Monthly Target 38522.4133333333
Monthly Target 48800.46
Monthly Target 59162.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 8438.15 (-4.03%) 8762.12 8244.37 - 8884.72 0.9036 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 1.0873 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9651 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.9615 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.1373 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.1304 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 0.9977 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.8347 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.8956 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.0867 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.0195 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 7954.17 and 8728.35

Yearly Target 17792.84
Yearly Target 28115.5
Yearly Target 38567.0233333333
Yearly Target 48889.68
Yearly Target 59341.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 8438.15 (-4.13%) 8914.60 8244.37 - 9018.55 0.2924 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7385 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.265 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.1446 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3455 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.9968 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9705 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7672 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.9021 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5773 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1386 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8514.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.33

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8633 and price is deviating by 202 points

Upper Bollinger band is at 9036 and lower is at 8230, while middle bands are at 8431 and 8834

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8520.7 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8413.8
12 day DMA 8496.75
20 day DMA 8632.44
35 day DMA 8696.5
50 day DMA 8732.65
100 day DMA 8731.42
150 day DMA 8496.15
200 day DMA 8120.15

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8447.648452.398442.69
12 day EMA8514.238528.068538.29
20 day EMA8577.728592.418605.1
35 day EMA8656.468669.318680.94
50 day EMA8717.548728.948739.43

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8413.88412.578446.6
12 day SMA8496.758514.138544.25
20 day SMA8632.448646.078653.6
35 day SMA8696.58708.98720.65
50 day SMA8732.658743.998753.95
100 day SMA8731.428731.838732.41
150 day SMA8496.158490.448484.6
200 day SMA8120.158108.818097.25

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top