Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10266.98 and 10368.59
| Intraday Target 1 | 10240.33 |
| Intraday Target 2 | 10293.63 |
| Intraday Target 3 | 10341.936666667 |
| Intraday Target 4 | 10395.24 |
| Intraday Target 5 | 10443.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10346.94 (0.18%) | 10380.23 | 10288.63 - 10390.24 | 0.8544 times | Thu 20 August 2026 | 10328.15 (-0.47%) | 10374.07 | 10312.86 - 10405.24 | 0.8872 times | Wed 19 August 2026 | 10377.28 (-0.54%) | 10449.77 | 10325.44 - 10465.19 | 1.0089 times | Tue 18 August 2026 | 10433.32 (-1.72%) | 10463.18 | 10394.24 - 10499.40 | 1.0717 times | Mon 17 August 2026 | 10616.21 (-0.4%) | 10684.94 | 10610.23 - 10703.20 | 0.9822 times | Fri 14 August 2026 | 10659.00 (-0.49%) | 10736.22 | 10631.61 - 10737.94 | 0.8692 times | Thu 13 August 2026 | 10711.07 (1.15%) | 10614.46 | 10607.07 - 10743.53 | 1.1322 times | Wed 12 August 2026 | 10589.66 (0.72%) | 10644.67 | 10569.00 - 10644.67 | 1.1996 times | Tue 11 August 2026 | 10513.73 (-0.65%) | 10632.11 | 10477.04 - 10632.11 | 0.9843 times | Mon 10 August 2026 | 10581.99 (-0.69%) | 10647.35 | 10573.64 - 10677.35 | 1.0104 times | Fri 07 August 2026 | 10656.04 (1.09%) | 10644.02 | 10570.84 - 10687.65 | 1.1125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10110.5 and 10525.07
| Weekly Target 1 | 10031.69 |
| Weekly Target 2 | 10189.31 |
| Weekly Target 3 | 10446.256666667 |
| Weekly Target 4 | 10603.88 |
| Weekly Target 5 | 10860.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 0.9406 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.0172 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.1732 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.1506 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0028 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.0445 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4263 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 0.9956 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.3078 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9414 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1537 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10175.62 and 10914.86
| Monthly Target 1 | 9625.68 |
| Monthly Target 2 | 9986.31 |
| Monthly Target 3 | 10364.92 |
| Monthly Target 4 | 10725.55 |
| Monthly Target 5 | 11104.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10346.94 (3.15%) | 10035.09 | 10004.29 - 10743.53 | 0.7897 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0384 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3121 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1116 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0321 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9307 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0901 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9724 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8631 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8598 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8962.01 and 12385.44
| Yearly Target 1 | 6218.07 |
| Yearly Target 2 | 8282.51 |
| Yearly Target 3 | 9641.5033333333 |
| Yearly Target 4 | 11705.94 |
| Yearly Target 5 | 13064.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10346.94 (17.56%) | 8914.60 | 7577.07 - 11000.50 | 1.247 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5625 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1361 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0213 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.1935 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8884 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.8903 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7038 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8275 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5296 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1271 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10436.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10568.02
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10355 and price is deviating by 315 points
Upper Bollinger band is at 10983 and lower is at 9727, while middle bands are at 10041 and 10669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10521.67 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10420.38 |
| 12 day DMA | 10529.55 |
| 20 day DMA | 10354.54 |
| 35 day DMA | 10273.99 |
| 50 day DMA | 10244.96 |
| 100 day DMA | 9883.88 |
| 150 day DMA | 9440.94 |
| 200 day DMA | 9286.32 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10409.28 | 10440.44 | 10496.57 |
| 12 day EMA | 10436.57 | 10452.86 | 10475.53 |
| 20 day EMA | 10398.77 | 10404.22 | 10412.22 |
| 35 day EMA | 10358.91 | 10359.62 | 10361.47 |
| 50 day EMA | 10301.62 | 10299.77 | 10298.61 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10420.38 | 10482.79 | 10559.38 |
| 12 day SMA | 10529.55 | 10546.3 | 10569.86 |
| 20 day SMA | 10354.54 | 10333.35 | 10316.71 |
| 35 day SMA | 10273.99 | 10266.4 | 10253.33 |
| 50 day SMA | 10244.96 | 10241.93 | 10250.55 |
| 100 day SMA | 9883.88 | 9861.76 | 9839.42 |
| 150 day SMA | 9440.94 | 9431.17 | 9421.32 |
| 200 day SMA | 9286.32 | 9278.03 | 9269.44 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
