ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10391.56 and 10532.67

Intraday Target 110286.21
Intraday Target 210355.79
Intraday Target 310427.32
Intraday Target 410496.9
Intraday Target 510568.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 10425.37 (0.19%) 10357.74 10357.74 - 10498.85 0.8246 times
Thu 22 October 2026 10406.10 (-3.22%) 10573.06 10362.32 - 10590.31 1.2632 times
Wed 21 October 2026 10752.05 (1.27%) 10701.71 10638.81 - 10781.27 1.0078 times
Tue 20 October 2026 10617.08 (-0.44%) 10595.71 10505.57 - 10706.11 0.8854 times
Mon 19 October 2026 10663.89 (1.09%) 10677.80 10645.13 - 10757.36 0.8883 times
Fri 16 October 2026 10548.89 (-2.69%) 10815.37 10503.54 - 10815.37 1.1373 times
Thu 15 October 2026 10840.08 (-0.34%) 10702.23 10654.50 - 10856.06 1.243 times
Wed 14 October 2026 10877.40 (-2.6%) 11086.95 10842.29 - 11121.50 1.1097 times
Tue 13 October 2026 11167.50 (0.19%) 11075.18 11075.18 - 11191.86 0.8722 times
Mon 12 October 2026 11146.71 (-0.57%) 11194.08 11126.95 - 11219.88 0.7686 times
Fri 09 October 2026 11210.78 (0.42%) 11231.02 11159.52 - 11235.68 0.8172 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 10179.79 and 10603.32

Weekly Target 110097.93
Weekly Target 210261.65
Weekly Target 310521.46
Weekly Target 410685.18
Weekly Target 510944.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 10425.37 (-1.17%) 10677.80 10357.74 - 10781.27 1.0092 times
Fri 16 October 2026 10548.89 (-5.9%) 11194.08 10503.54 - 11219.88 1.0634 times
Fri 09 October 2026 11210.78 (0.05%) 11235.25 11105.94 - 11423.99 0.9244 times
Fri 02 October 2026 11204.70 (0.97%) 11043.32 10929.24 - 11287.48 0.9579 times
Fri 25 September 2026 11097.09 (3.03%) 10861.53 10851.55 - 11142.32 1.0233 times
Fri 18 September 2026 10770.31 (1.54%) 10451.15 10406.03 - 10773.72 1.158 times
Fri 11 September 2026 10607.48 (-0.06%) 10640.43 10441.37 - 10673.77 0.8162 times
Fri 04 September 2026 10613.95 (0.81%) 10521.32 10350.62 - 10672.81 1.0244 times
Fri 28 August 2026 10529.03 (1.76%) 10291.75 10187.66 - 10682.38 1.001 times
Fri 21 August 2026 10346.94 (-2.93%) 10684.94 10288.63 - 10703.20 1.0221 times
Fri 14 August 2026 10659.00 (0.03%) 10647.35 10477.04 - 10743.53 1.1054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 9858.43 and 10924.68

Monthly Target 19669.45
Monthly Target 210047.41
Monthly Target 310735.7
Monthly Target 411113.66
Monthly Target 511801.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 10425.37 (-5.57%) 11108.52 10357.74 - 11423.99 0.7571 times
Wed 30 September 2026 11040.53 (4.9%) 10376.84 10350.62 - 11161.16 0.9829 times
Mon 31 August 2026 10525.16 (4.92%) 10035.09 10004.29 - 10743.53 1.0333 times
Fri 31 July 2026 10031.17 (-2.67%) 10223.29 9612.38 - 10426.12 1.0023 times
Tue 30 June 2026 10306.19 (-3.95%) 10787.88 9777.51 - 11000.50 1.2664 times
Fri 29 May 2026 10730.04 (13.15%) 9535.11 9526.07 - 10774.03 1.0729 times
Thu 30 April 2026 9483.38 (19.09%) 8025.67 7872.14 - 9550.52 0.9961 times
Tue 31 March 2026 7962.97 (-4.65%) 8218.90 7577.07 - 8553.28 0.8982 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.0522 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 0.9385 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.833 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 9001.22 and 12848.14

Yearly Target 15961.89
Yearly Target 28193.63
Yearly Target 39808.81
Yearly Target 412040.55
Yearly Target 513655.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 10425.37 (18.45%) 8914.60 7577.07 - 11423.99 1.5134 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.5149 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.1015 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 0.9902 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.1572 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.8614 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.8632 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.6824 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8023 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5135 times
Fri 30 December 2016 1237.85 (0%) 1193.85 1166.12 - 1267.14 0.0925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10738.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10957 and price is deviating by 293 points

Upper Bollinger band is at 11543 and lower is at 10371, while middle bands are at 10664 and 11250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10729.95 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 10572.9
12 day DMA 10818.27
20 day DMA 10956.16
35 day DMA 10866.49
50 day DMA 10742.04
100 day DMA 10509.96
150 day DMA 10080.72
200 day DMA 9717.51

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10560.2810627.7210738.52
12 day EMA10738.151079510865.68
20 day EMA10811.2810851.8810898.78
35 day EMA10790.7210812.2310836.14
50 day EMA10713.4610725.2110738.23

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10572.910597.610684.4
12 day SMA10818.2710894.3610973.57
20 day SMA10956.1610989.7511020.91
35 day SMA10866.4910871.7810873.22
50 day SMA10742.0410747.7510751.42
100 day SMA10509.9610511.6910512.31
150 day SMA10080.7210066.8210054.05
200 day SMA9717.519709.89702.37

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top