ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8717.16 and 8816.97

Intraday Target 18697.56
Intraday Target 28736.75
Intraday Target 38797.37
Intraday Target 48836.56
Intraday Target 58897.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 8775.94 (-0.05%) 8832.61 8758.18 - 8857.99 1.2006 times
Thu 15 January 2026 8779.96 (0.22%) 8863.12 8767.37 - 8879.41 1.0525 times
Wed 14 January 2026 8760.27 (-1.37%) 8818.49 8689.13 - 8830.88 0.9886 times
Tue 13 January 2026 8881.63 (-0.07%) 8888.35 8835.31 - 8938.10 1.021 times
Mon 12 January 2026 8887.49 (0.34%) 8809.57 8809.57 - 8921.08 0.88 times
Fri 09 January 2026 8857.34 (0.94%) 8783.59 8757.13 - 8883.52 0.9374 times
Thu 08 January 2026 8774.87 (-1.2%) 8875.44 8732.21 - 8875.44 0.9401 times
Wed 07 January 2026 8881.26 (0.34%) 8851.52 8834.22 - 8936.12 1.0138 times
Tue 06 January 2026 8851.21 (0.47%) 8843.64 8798.92 - 8870.00 0.997 times
Mon 05 January 2026 8809.83 (0.06%) 8903.24 8783.11 - 8903.24 0.969 times
Fri 02 January 2026 8804.49 (0.03%) 8914.60 8757.98 - 8971.08 0.93 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8608.05 and 8857.02

Weekly Target 18552.09
Weekly Target 28664.01
Weekly Target 38801.0566666667
Weekly Target 48912.98
Weekly Target 59050.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.1735 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.1084 times
Fri 02 January 2026 8804.49 (-1.31%) 8840.42 8757.98 - 8971.08 0.6017 times
Fri 26 December 2025 8920.98 (1.71%) 8838.47 8784.54 - 8954.47 0.5064 times
Fri 19 December 2025 8771.32 (0.41%) 8789.39 8482.28 - 8789.39 1.2294 times
Fri 12 December 2025 8735.67 (-2.61%) 9018.12 8704.54 - 9047.62 1.0603 times
Fri 05 December 2025 8969.81 (1.45%) 8764.18 8728.11 - 9003.18 1.0748 times
Fri 28 November 2025 8841.68 (4.99%) 8509.19 8509.19 - 8841.68 0.8645 times
Fri 21 November 2025 8421.26 (-3.29%) 8651.88 8263.57 - 8842.47 1.257 times
Fri 14 November 2025 8707.44 (0.02%) 8864.09 8474.56 - 8962.69 1.124 times
Fri 07 November 2025 8705.33 (-3.93%) 8920.45 8520.90 - 9001.23 0.9989 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8591.56 and 8873.51

Monthly Target 18530.1
Monthly Target 28653.02
Monthly Target 38812.05
Monthly Target 48934.97
Monthly Target 59094

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 8775.94 (-0.29%) 8914.60 8689.13 - 8971.08 0.589 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 1.006 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 1.0022 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.1855 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.1783 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 1.04 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.87 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.9335 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.1327 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.0627 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 0.9575 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 8591.56 and 8873.51

Yearly Target 18530.1
Yearly Target 28653.02
Yearly Target 38812.05
Yearly Target 48934.97
Yearly Target 59094

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 8775.94 (-0.29%) 8914.60 8689.13 - 8971.08 0.0848 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7757 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.292 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.1691 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3743 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 1.0182 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9913 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7836 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.9214 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5897 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1415 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8817.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8828 and price is deviating by 71 points

Upper Bollinger band is at 8969 and lower is at 8687, while middle bands are at 8758 and 8899

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8824.42 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8817.06
12 day DMA 8822.15
20 day DMA 8827.74
35 day DMA 8835.13
50 day DMA 8791.54
100 day DMA 8633.57
150 day DMA 8294.09
200 day DMA 7813.35

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8800.158812.258828.4
12 day EMA8817.558825.118833.32
20 day EMA8821.938826.778831.7
35 day EMA8822.318825.048827.69
50 day EMA8817.278818.968820.55

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8817.068833.348832.32
12 day SMA8822.158830.158838.74
20 day SMA8827.748813.068808.04
35 day SMA8835.138833.478830.68
50 day SMA8791.548793.588799.21
100 day SMA8633.578625.228615.55
150 day SMA8294.098282.218270.47
200 day SMA7813.357800.997788.73

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top