Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8434.62 and 8565.66
| Intraday Target 1 | 8334.86 |
| Intraday Target 2 | 8403.33 |
| Intraday Target 3 | 8465.9 |
| Intraday Target 4 | 8534.37 |
| Intraday Target 5 | 8596.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8471.80 (0.88%) | 8416.72 | 8397.43 - 8528.47 | 0.7725 times | Tue 17 February 2026 | 8397.91 (0.21%) | 8299.04 | 8244.37 - 8454.10 | 0.8334 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.8889 times | Fri 13 February 2026 | 8380.56 (-0.61%) | 8423.31 | 8337.34 - 8466.09 | 0.8889 times | Thu 12 February 2026 | 8432.01 (-2.43%) | 8666.89 | 8411.48 - 8674.71 | 1.1219 times | Wed 11 February 2026 | 8641.94 (-0.23%) | 8750.16 | 8579.56 - 8773.20 | 1.0324 times | Tue 10 February 2026 | 8661.77 (-0.7%) | 8735.89 | 8655.62 - 8742.03 | 0.9138 times | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 0.997 times | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.2033 times | Thu 05 February 2026 | 8355.13 (-1.49%) | 8353.49 | 8298.77 - 8467.01 | 1.348 times | Wed 04 February 2026 | 8481.54 (-1.91%) | 8613.82 | 8373.42 - 8639.85 | 1.348 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8358.09 and 8642.19
| Weekly Target 1 | 8130.78 |
| Weekly Target 2 | 8301.29 |
| Weekly Target 3 | 8414.88 |
| Weekly Target 4 | 8585.39 |
| Weekly Target 5 | 8698.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8471.80 (1.09%) | 8299.04 | 8244.37 - 8528.47 | 0.4737 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2622 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.4615 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.7986 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.3529 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.0776 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.2371 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1684 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6343 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5338 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.296 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8037.91 and 8678.26
| Monthly Target 1 | 7893.28 |
| Monthly Target 2 | 8182.54 |
| Monthly Target 3 | 8533.63 |
| Monthly Target 4 | 8822.89 |
| Monthly Target 5 | 9173.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8471.80 (-3.64%) | 8762.12 | 8244.37 - 8884.72 | 0.8626 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0922 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9695 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9658 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1424 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1355 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0022 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8384 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8996 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0916 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0241 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7971 and 8745.18
| Yearly Target 1 | 7804.06 |
| Yearly Target 2 | 8137.93 |
| Yearly Target 3 | 8578.24 |
| Yearly Target 4 | 8912.11 |
| Yearly Target 5 | 9352.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8471.80 (-3.75%) | 8914.60 | 8244.37 - 9018.55 | 0.286 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7397 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2658 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1453 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3464 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9975 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9711 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7677 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9027 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5777 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1387 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8527.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.33
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8647 and price is deviating by 198 points
Upper Bollinger band is at 9041 and lower is at 8253, while middle bands are at 8450 and 8844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8504.23 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8412.57 |
| 12 day DMA | 8514.13 |
| 20 day DMA | 8646.07 |
| 35 day DMA | 8708.9 |
| 50 day DMA | 8743.99 |
| 100 day DMA | 8731.83 |
| 150 day DMA | 8490.44 |
| 200 day DMA | 8108.81 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8452.39 | 8442.69 | 8465.08 |
| 12 day EMA | 8528.04 | 8538.26 | 8563.77 |
| 20 day EMA | 8592.41 | 8605.1 | 8626.9 |
| 35 day EMA | 8668.28 | 8679.85 | 8696.45 |
| 50 day EMA | 8723.53 | 8733.8 | 8747.5 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8412.57 | 8446.6 | 8499.37 |
| 12 day SMA | 8514.13 | 8544.25 | 8577.1 |
| 20 day SMA | 8646.07 | 8653.6 | 8660.2 |
| 35 day SMA | 8708.9 | 8720.65 | 8735.59 |
| 50 day SMA | 8743.99 | 8753.95 | 8764.26 |
| 100 day SMA | 8731.83 | 8732.41 | 8734.66 |
| 150 day SMA | 8490.44 | 8484.6 | 8479.34 |
| 200 day SMA | 8108.81 | 8097.25 | 8085.93 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
