Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8858.49 and 8920.21
| Intraday Target 1 | 8809.17 |
| Intraday Target 2 | 8846.09 |
| Intraday Target 3 | 8870.8933333333 |
| Intraday Target 4 | 8907.81 |
| Intraday Target 5 | 8932.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8883.00 (-0.43%) | 8840.42 | 8833.98 - 8895.70 | 0.7227 times | Fri 26 December 2025 | 8920.98 (0.09%) | 8936.58 | 8907.80 - 8954.47 | 0.5648 times | Wed 24 December 2025 | 8912.63 (0.17%) | 8883.96 | 8876.80 - 8920.81 | 0.4308 times | Tue 23 December 2025 | 8897.81 (0.92%) | 8805.02 | 8794.82 - 8898.02 | 0.7994 times | Mon 22 December 2025 | 8816.61 (0.52%) | 8838.47 | 8784.54 - 8838.47 | 0.9115 times | Fri 19 December 2025 | 8771.32 (1.82%) | 8676.77 | 8667.93 - 8771.58 | 2.0162 times | Thu 18 December 2025 | 8614.67 (1.56%) | 8614.35 | 8558.76 - 8665.91 | 1.1498 times | Wed 17 December 2025 | 8482.29 (-2.27%) | 8677.11 | 8482.28 - 8677.11 | 1.2572 times | Tue 16 December 2025 | 8679.59 (0.31%) | 8622.17 | 8601.03 - 8701.60 | 1.0171 times | Mon 15 December 2025 | 8652.68 (-0.95%) | 8789.39 | 8633.76 - 8789.39 | 1.1305 times | Fri 12 December 2025 | 8735.67 (-2.55%) | 8891.05 | 8704.54 - 8913.27 | 1.2621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8858.49 and 8920.21
| Weekly Target 1 | 8809.17 |
| Weekly Target 2 | 8846.09 |
| Weekly Target 3 | 8870.8933333333 |
| Weekly Target 4 | 8907.81 |
| Weekly Target 5 | 8932.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8883.00 (-0.43%) | 8840.42 | 8833.98 - 8895.70 | 0.1433 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5367 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.3029 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.1237 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.139 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.9162 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.3321 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1912 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 1.0586 times | Fri 31 October 2025 | 9061.74 (2.58%) | 8982.00 | 8955.31 - 9259.26 | 1.2564 times | Fri 24 October 2025 | 8833.41 (2.74%) | 8657.83 | 8506.94 - 8862.45 | 1.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8682.64 and 9247.98
| Monthly Target 1 | 8238.96 |
| Monthly Target 2 | 8560.98 |
| Monthly Target 3 | 8804.3 |
| Monthly Target 4 | 9126.32 |
| Monthly Target 5 | 9369.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8883.00 (0.47%) | 8764.18 | 8482.28 - 9047.62 | 0.9177 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9722 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.15 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1431 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0089 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.844 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9056 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0988 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0309 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9289 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 0.9992 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7002.03 and 11140.24
| Yearly Target 1 | 3616.23 |
| Yearly Target 2 | 6249.61 |
| Yearly Target 3 | 7754.4366666667 |
| Yearly Target 4 | 10387.82 |
| Yearly Target 5 | 11892.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8883.00 (29.64%) | 7192.22 | 5121.05 - 9259.26 | 1.7586 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2858 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1635 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3677 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0133 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9865 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7799 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.917 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5869 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1409 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8828.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8843 and price is deviating by 144 points
Upper Bollinger band is at 9130 and lower is at 8557, while middle bands are at 8700 and 8987
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8731.08 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8886.21 |
| 12 day DMA | 8777.63 |
| 20 day DMA | 8842.99 |
| 35 day DMA | 8776.85 |
| 50 day DMA | 8798.7 |
| 100 day DMA | 8525.19 |
| 150 day DMA | 8124.38 |
| 200 day DMA | 7653.3 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8867.94 | 8860.41 | 8830.13 |
| 12 day EMA | 8828.94 | 8819.12 | 8800.61 |
| 20 day EMA | 8813.23 | 8805.89 | 8793.78 |
| 35 day EMA | 8803.21 | 8798.51 | 8791.3 |
| 50 day EMA | 8787.29 | 8783.39 | 8777.78 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8886.21 | 8863.87 | 8802.61 |
| 12 day SMA | 8777.63 | 8789.94 | 8798.25 |
| 20 day SMA | 8842.99 | 8840.92 | 8834.4 |
| 35 day SMA | 8776.85 | 8772.9 | 8772.44 |
| 50 day SMA | 8798.7 | 8792.23 | 8783.45 |
| 100 day SMA | 8525.19 | 8514.66 | 8502.62 |
| 150 day SMA | 8124.38 | 8111.1 | 8097.48 |
| 200 day SMA | 7653.3 | 7641.96 | 7631.67 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
