ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9958.9 and 10139.3

Intraday Target 19910.78
Intraday Target 210007.02
Intraday Target 310091.18
Intraday Target 410187.42
Intraday Target 510271.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 10103.26 (-1.19%) 10105.87 9994.94 - 10175.34 0.8862 times
Mon 06 July 2026 10225.16 (1.53%) 10148.35 10148.35 - 10273.11 0.8421 times
Thu 02 July 2026 10070.71 (-1.38%) 10188.02 9983.40 - 10307.98 0.9562 times
Wed 01 July 2026 10211.30 (-0.92%) 10223.29 10182.07 - 10301.31 1.0425 times
Tue 30 June 2026 10306.19 (2.23%) 10097.57 10086.30 - 10324.12 0.9848 times
Mon 29 June 2026 10081.27 (2.13%) 9970.29 9816.48 - 10087.24 1.053 times
Fri 26 June 2026 9870.66 (-0.93%) 9808.23 9777.51 - 9953.87 1.2285 times
Thu 25 June 2026 9963.47 (-0.39%) 10144.82 9813.65 - 10144.82 1.0143 times
Wed 24 June 2026 10002.46 (-0.69%) 10070.89 9911.29 - 10153.08 0.9432 times
Tue 23 June 2026 10072.46 (-3.08%) 10061.42 10047.15 - 10215.84 1.0492 times
Mon 22 June 2026 10392.16 (-0.92%) 10505.89 10353.75 - 10545.31 1.0667 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 9910.02 and 10188.19

Weekly Target 19845.6
Weekly Target 29974.43
Weekly Target 310123.77
Weekly Target 410252.6
Weekly Target 510401.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 10103.26 (0.32%) 10148.35 9994.94 - 10273.11 0.4126 times
Thu 02 July 2026 10070.71 (2.03%) 9970.29 9816.48 - 10324.12 0.9637 times
Fri 26 June 2026 9870.66 (-5.89%) 10505.89 9777.51 - 10545.31 1.2659 times
Thu 18 June 2026 10488.14 (2.96%) 10436.30 10207.04 - 10559.57 0.9113 times
Fri 12 June 2026 10186.87 (-0.08%) 10375.53 9795.39 - 10427.08 1.1167 times
Fri 05 June 2026 10195.40 (-4.98%) 10787.88 10164.19 - 11000.50 1.2554 times
Fri 29 May 2026 10730.04 (3.93%) 10424.07 10389.51 - 10774.03 0.9341 times
Fri 22 May 2026 10324.20 (0.44%) 10312.27 10034.65 - 10398.60 0.97 times
Fri 15 May 2026 10279.44 (0.81%) 10149.61 9957.81 - 10450.72 1.0573 times
Fri 08 May 2026 10196.93 (6.16%) 9618.20 9526.07 - 10197.08 1.113 times
Fri 01 May 2026 9605.11 (1.27%) 9477.67 9308.77 - 9633.95 0.9826 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 9881.04 and 10205.62

Monthly Target 19806.97
Monthly Target 29955.11
Monthly Target 310131.546666667
Monthly Target 410279.69
Monthly Target 510456.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 10103.26 (-1.97%) 10223.29 9983.40 - 10307.98 0.2461 times
Tue 30 June 2026 10306.19 (-3.95%) 10787.88 9777.51 - 11000.50 1.3928 times
Fri 29 May 2026 10730.04 (13.15%) 9535.11 9526.07 - 10774.03 1.18 times
Thu 30 April 2026 9483.38 (19.09%) 8025.67 7872.14 - 9550.52 1.0955 times
Tue 31 March 2026 7962.97 (-4.65%) 8218.90 7577.07 - 8553.28 0.9879 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.1572 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 1.0321 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9161 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.9127 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.0796 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.0731 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 8840.17 and 12263.6

Yearly Target 16136.85
Yearly Target 28120.05
Yearly Target 39560.2766666667
Yearly Target 411543.48
Yearly Target 512983.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 10103.26 (14.79%) 8914.60 7577.07 - 11000.50 1.0313 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.601 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.1641 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.0465 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.2229 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.9103 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9122 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7211 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8479 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5427 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1302 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10163.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10179 and price is deviating by 176 points

Upper Bollinger band is at 10531 and lower is at 9828, while middle bands are at 10004 and 10355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10083.85 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 10183.32
12 day DMA 10148.94
20 day DMA 10178.75
35 day DMA 10314.64
50 day DMA 10170.9
100 day DMA 9323.63
150 day DMA 9149.2
200 day DMA 9023.24

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10142.0610161.4610129.61
12 day EMA10163.0710173.9410164.63
20 day EMA10187.1610195.9910192.92
35 day EMA10125.4310126.7410120.95
50 day EMA10097.3710097.1310091.91

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10183.3210178.9310108.03
12 day SMA10148.9410159.5410169.11
20 day SMA10178.7510183.3510210.06
35 day SMA10314.6410323.9110325.45
50 day SMA10170.910154.3110137.79
100 day SMA9323.639306.159288.71
150 day SMA9149.29137.999125.69
200 day SMA9023.249013.979003.58

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top