DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8717.16 and 8816.97
| Intraday Target 1 | 8697.56 |
| Intraday Target 2 | 8736.75 |
| Intraday Target 3 | 8797.37 |
| Intraday Target 4 | 8836.56 |
| Intraday Target 5 | 8897.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8775.94 (-0.05%) | 8832.61 | 8758.18 - 8857.99 | 1.2006 times | Thu 15 January 2026 | 8779.96 (0.22%) | 8863.12 | 8767.37 - 8879.41 | 1.0525 times | Wed 14 January 2026 | 8760.27 (-1.37%) | 8818.49 | 8689.13 - 8830.88 | 0.9886 times | Tue 13 January 2026 | 8881.63 (-0.07%) | 8888.35 | 8835.31 - 8938.10 | 1.021 times | Mon 12 January 2026 | 8887.49 (0.34%) | 8809.57 | 8809.57 - 8921.08 | 0.88 times | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 0.9374 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 0.9401 times | Wed 07 January 2026 | 8881.26 (0.34%) | 8851.52 | 8834.22 - 8936.12 | 1.0138 times | Tue 06 January 2026 | 8851.21 (0.47%) | 8843.64 | 8798.92 - 8870.00 | 0.997 times | Mon 05 January 2026 | 8809.83 (0.06%) | 8903.24 | 8783.11 - 8903.24 | 0.969 times | Fri 02 January 2026 | 8804.49 (0.03%) | 8914.60 | 8757.98 - 8971.08 | 0.93 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8608.05 and 8857.02
| Weekly Target 1 | 8552.09 |
| Weekly Target 2 | 8664.01 |
| Weekly Target 3 | 8801.0566666667 |
| Weekly Target 4 | 8912.98 |
| Weekly Target 5 | 9050.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.1735 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1084 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6017 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5064 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2294 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0603 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.0748 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8645 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.257 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.124 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 0.9989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8591.56 and 8873.51
| Monthly Target 1 | 8530.1 |
| Monthly Target 2 | 8653.02 |
| Monthly Target 3 | 8812.05 |
| Monthly Target 4 | 8934.97 |
| Monthly Target 5 | 9094 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8775.94 (-0.29%) | 8914.60 | 8689.13 - 8971.08 | 0.589 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.006 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0022 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1855 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1783 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.04 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.87 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9335 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1327 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0627 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9575 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8591.56 and 8873.51
| Yearly Target 1 | 8530.1 |
| Yearly Target 2 | 8653.02 |
| Yearly Target 3 | 8812.05 |
| Yearly Target 4 | 8934.97 |
| Yearly Target 5 | 9094 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8775.94 (-0.29%) | 8914.60 | 8689.13 - 8971.08 | 0.0848 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7757 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.292 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1691 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3743 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0182 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9913 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7836 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9214 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5897 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1415 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8817.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8828 and price is deviating by 71 points
Upper Bollinger band is at 8969 and lower is at 8687, while middle bands are at 8758 and 8899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8824.42 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8817.06 |
| 12 day DMA | 8822.15 |
| 20 day DMA | 8827.74 |
| 35 day DMA | 8835.13 |
| 50 day DMA | 8791.54 |
| 100 day DMA | 8633.57 |
| 150 day DMA | 8294.09 |
| 200 day DMA | 7813.35 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8800.15 | 8812.25 | 8828.4 |
| 12 day EMA | 8817.55 | 8825.11 | 8833.32 |
| 20 day EMA | 8821.93 | 8826.77 | 8831.7 |
| 35 day EMA | 8822.31 | 8825.04 | 8827.69 |
| 50 day EMA | 8817.27 | 8818.96 | 8820.55 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8817.06 | 8833.34 | 8832.32 |
| 12 day SMA | 8822.15 | 8830.15 | 8838.74 |
| 20 day SMA | 8827.74 | 8813.06 | 8808.04 |
| 35 day SMA | 8835.13 | 8833.47 | 8830.68 |
| 50 day SMA | 8791.54 | 8793.58 | 8799.21 |
| 100 day SMA | 8633.57 | 8625.22 | 8615.55 |
| 150 day SMA | 8294.09 | 8282.21 | 8270.47 |
| 200 day SMA | 7813.35 | 7800.99 | 7788.73 |


