DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8419.9 and 8497.32
| Intraday Target 1 | 8362.2 |
| Intraday Target 2 | 8400.18 |
| Intraday Target 3 | 8439.6233333333 |
| Intraday Target 4 | 8477.6 |
| Intraday Target 5 | 8517.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8438.15 (-0.4%) | 8422.14 | 8401.65 - 8479.07 | 0.7562 times | Wed 18 February 2026 | 8471.80 (0.88%) | 8416.72 | 8397.43 - 8528.47 | 0.8253 times | Tue 17 February 2026 | 8397.91 (0.21%) | 8299.04 | 8244.37 - 8454.10 | 0.8904 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.9497 times | Fri 13 February 2026 | 8380.56 (-0.61%) | 8423.31 | 8337.34 - 8466.09 | 0.9497 times | Thu 12 February 2026 | 8432.01 (-2.43%) | 8666.89 | 8411.48 - 8674.71 | 1.1986 times | Wed 11 February 2026 | 8641.94 (-0.23%) | 8750.16 | 8579.56 - 8773.20 | 1.103 times | Tue 10 February 2026 | 8661.77 (-0.7%) | 8735.89 | 8655.62 - 8742.03 | 0.9763 times | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 1.0652 times | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.2856 times | Thu 05 February 2026 | 8355.13 (-1.49%) | 8353.49 | 8298.77 - 8467.01 | 1.4402 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8341.26 and 8625.36
| Weekly Target 1 | 8119.56 |
| Weekly Target 2 | 8278.86 |
| Weekly Target 3 | 8403.6633333333 |
| Weekly Target 4 | 8562.96 |
| Weekly Target 5 | 8687.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8438.15 (0.69%) | 8299.04 | 8244.37 - 8528.47 | 0.6686 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2569 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.4316 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.7618 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.3252 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.0555 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.2118 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1445 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6213 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5229 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8021.09 and 8661.44
| Monthly Target 1 | 7882.06 |
| Monthly Target 2 | 8160.11 |
| Monthly Target 3 | 8522.4133333333 |
| Monthly Target 4 | 8800.46 |
| Monthly Target 5 | 9162.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8438.15 (-4.03%) | 8762.12 | 8244.37 - 8884.72 | 0.9036 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0873 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9651 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9615 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1373 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1304 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9977 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8347 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8956 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0867 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 7954.17 and 8728.35
| Yearly Target 1 | 7792.84 |
| Yearly Target 2 | 8115.5 |
| Yearly Target 3 | 8567.0233333333 |
| Yearly Target 4 | 8889.68 |
| Yearly Target 5 | 9341.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8438.15 (-4.13%) | 8914.60 | 8244.37 - 9018.55 | 0.2924 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7385 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.265 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1446 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3455 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.9968 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9705 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7672 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9021 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5773 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1386 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8514.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8423.33
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8633 and price is deviating by 202 points
Upper Bollinger band is at 9036 and lower is at 8230, while middle bands are at 8431 and 8834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8520.7 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8413.8 |
| 12 day DMA | 8496.75 |
| 20 day DMA | 8632.44 |
| 35 day DMA | 8696.5 |
| 50 day DMA | 8732.65 |
| 100 day DMA | 8731.42 |
| 150 day DMA | 8496.15 |
| 200 day DMA | 8120.15 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8447.64 | 8452.39 | 8442.69 |
| 12 day EMA | 8514.23 | 8528.06 | 8538.29 |
| 20 day EMA | 8577.72 | 8592.41 | 8605.1 |
| 35 day EMA | 8656.46 | 8669.31 | 8680.94 |
| 50 day EMA | 8717.54 | 8728.94 | 8739.43 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8413.8 | 8412.57 | 8446.6 |
| 12 day SMA | 8496.75 | 8514.13 | 8544.25 |
| 20 day SMA | 8632.44 | 8646.07 | 8653.6 |
| 35 day SMA | 8696.5 | 8708.9 | 8720.65 |
| 50 day SMA | 8732.65 | 8743.99 | 8753.95 |
| 100 day SMA | 8731.42 | 8731.83 | 8732.41 |
| 150 day SMA | 8496.15 | 8490.44 | 8484.6 |
| 200 day SMA | 8120.15 | 8108.81 | 8097.25 |


