ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8571.6 and 8748.81

Intraday Target 18436.51
Intraday Target 28529.48
Intraday Target 38613.7166666667
Intraday Target 48706.69
Intraday Target 58790.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8622.46 (1.09%) 8563.41 8520.74 - 8697.95 1.1786 times
Tue 20 January 2026 8529.90 (-2.8%) 8628.50 8513.05 - 8658.71 1.16 times
Fri 16 January 2026 8775.94 (-0.05%) 8832.61 8758.18 - 8857.99 1.1449 times
Thu 15 January 2026 8779.96 (0.22%) 8863.12 8767.37 - 8879.41 1.0037 times
Wed 14 January 2026 8760.27 (-1.37%) 8818.49 8689.13 - 8830.88 0.9427 times
Tue 13 January 2026 8881.63 (-0.07%) 8888.35 8835.31 - 8938.10 0.9737 times
Mon 12 January 2026 8887.49 (0.34%) 8809.57 8809.57 - 8921.08 0.8392 times
Fri 09 January 2026 8857.34 (0.94%) 8783.59 8757.13 - 8883.52 0.8939 times
Thu 08 January 2026 8774.87 (-1.2%) 8875.44 8732.21 - 8875.44 0.8965 times
Wed 07 January 2026 8881.26 (0.34%) 8851.52 8834.22 - 8936.12 0.9668 times
Tue 06 January 2026 8851.21 (0.47%) 8843.64 8798.92 - 8870.00 0.9507 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 8475.31 and 8660.21

Weekly Target 18426.25
Weekly Target 28524.36
Weekly Target 38611.1533333333
Weekly Target 48709.26
Weekly Target 58796.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8622.46 (-1.75%) 8628.50 8513.05 - 8697.95 0.5931 times
Fri 16 January 2026 8775.94 (-0.92%) 8809.57 8689.13 - 8938.10 1.2437 times
Fri 09 January 2026 8857.34 (0.6%) 8903.24 8732.21 - 8936.12 1.1747 times
Fri 02 January 2026 8804.49 (-1.31%) 8840.42 8757.98 - 8971.08 0.6377 times
Fri 26 December 2025 8920.98 (1.71%) 8838.47 8784.54 - 8954.47 0.5367 times
Fri 19 December 2025 8771.32 (0.41%) 8789.39 8482.28 - 8789.39 1.3029 times
Fri 12 December 2025 8735.67 (-2.61%) 9018.12 8704.54 - 9047.62 1.1237 times
Fri 05 December 2025 8969.81 (1.45%) 8764.18 8728.11 - 9003.18 1.139 times
Fri 28 November 2025 8841.68 (4.99%) 8509.19 8509.19 - 8841.68 0.9162 times
Fri 21 November 2025 8421.26 (-3.29%) 8651.88 8263.57 - 8842.47 1.3321 times
Fri 14 November 2025 8707.44 (0.02%) 8864.09 8474.56 - 8962.69 1.1912 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 8338.74 and 8796.77

Monthly Target 18244.17
Monthly Target 28433.31
Monthly Target 38702.1966666667
Monthly Target 48891.34
Monthly Target 59160.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8622.46 (-2.03%) 8914.60 8513.05 - 8971.08 0.7117 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.9929 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.9892 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 1.17 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 1.163 times
Fri 29 August 2025 7960.92 (0.93%) 7808.33 7681.59 - 8176.91 1.0264 times
Thu 31 July 2025 7887.93 (5.35%) 7462.47 7354.54 - 8045.97 0.8587 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 0.9213 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.118 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.0488 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 0.945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 8338.74 and 8796.77

Yearly Target 18244.17
Yearly Target 28433.31
Yearly Target 38702.1966666667
Yearly Target 48891.34
Yearly Target 59160.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 8622.46 (-2.03%) 8914.60 8513.05 - 8971.08 0.1036 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.7723 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.2896 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.1669 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.3717 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 1.0162 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.9894 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7821 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.9196 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.5886 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1413 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8750.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8817 and price is deviating by 95 points

Upper Bollinger band is at 9006 and lower is at 8628, while middle bands are at 8722 and 8911

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8765.25 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 8693.71
12 day DMA 8784.35
20 day DMA 8816.06
35 day DMA 8821.43
50 day DMA 8781.6
100 day DMA 8645.96
150 day DMA 8314.05
200 day DMA 7835.06

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8680.888710.088800.15
12 day EMA8750.18773.38817.54
20 day EMA8776.518792.728820.37
35 day EMA8790.858800.768816.71
50 day EMA8784.688791.38801.97

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8693.718745.548817.06
12 day SMA8784.358799.528822.15
20 day SMA8816.068823.58827.74
35 day SMA8821.438827.698835.13
50 day SMA8781.68784.048791.54
100 day SMA8645.968639.468633.57
150 day SMA8314.058303.838294.09
200 day SMA7835.067824.297813.35

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top