ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9936.24 and 10166.92

Intraday Target 19750.81
Intraday Target 29890.99
Intraday Target 39981.49
Intraday Target 410121.67
Intraday Target 510212.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 10031.17 (0.48%) 9990.37 9841.31 - 10071.99 1.0572 times
Thu 30 July 2026 9983.37 (3.8%) 9838.29 9815.43 - 10003.67 1.1371 times
Wed 29 July 2026 9617.97 (-1.98%) 9808.12 9612.38 - 9907.84 1.1091 times
Tue 28 July 2026 9811.86 (-0.66%) 9805.78 9650.16 - 9870.81 1.0852 times
Mon 27 July 2026 9876.78 (-0.47%) 10045.22 9787.84 - 10051.38 0.9547 times
Fri 24 July 2026 9923.03 (-0.72%) 9975.58 9893.07 - 10058.05 0.9098 times
Thu 23 July 2026 9995.34 (-2%) 10044.40 9924.82 - 10088.77 0.9565 times
Wed 22 July 2026 10199.21 (-0.32%) 10170.73 10147.83 - 10259.84 0.9707 times
Tue 21 July 2026 10231.92 (1.64%) 10212.31 10138.60 - 10247.38 0.9502 times
Mon 20 July 2026 10067.24 (0.28%) 10135.77 10061.80 - 10199.33 0.8696 times
Fri 17 July 2026 10039.58 (-1.32%) 9965.89 9858.68 - 10130.87 1.0746 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 9591.97 and 10051.58

Weekly Target 19445.57
Weekly Target 29738.37
Weekly Target 39905.18
Weekly Target 410197.98
Weekly Target 510364.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 10031.17 (1.09%) 10045.22 9612.38 - 10071.99 1.1187 times
Fri 24 July 2026 9923.03 (-1.16%) 10135.77 9893.07 - 10259.84 0.975 times
Fri 17 July 2026 10039.58 (-0.63%) 10316.71 9858.68 - 10426.12 1.0156 times
Tue 07 July 2026 10103.26 (0.32%) 10148.35 9994.94 - 10273.11 0.4145 times
Thu 02 July 2026 10070.71 (2.03%) 9970.29 9816.48 - 10324.12 0.9681 times
Fri 26 June 2026 9870.66 (-5.89%) 10505.89 9777.51 - 10545.31 1.2716 times
Thu 18 June 2026 10488.14 (2.96%) 10436.30 10207.04 - 10559.57 0.9154 times
Fri 12 June 2026 10186.87 (-0.08%) 10375.53 9795.39 - 10427.08 1.1218 times
Fri 05 June 2026 10195.40 (-4.98%) 10787.88 10164.19 - 11000.50 1.2611 times
Fri 29 May 2026 10730.04 (3.93%) 10424.07 10389.51 - 10774.03 0.9383 times
Fri 22 May 2026 10324.20 (0.44%) 10312.27 10034.65 - 10398.60 0.9743 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 9414.91 and 10228.65

Monthly Target 19209.48
Monthly Target 29620.33
Monthly Target 310023.223333333
Monthly Target 410434.07
Monthly Target 510836.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 10031.17 (-2.67%) 10223.29 9612.38 - 10426.12 1.0153 times
Tue 30 June 2026 10306.19 (-3.95%) 10787.88 9777.51 - 11000.50 1.283 times
Fri 29 May 2026 10730.04 (13.15%) 9535.11 9526.07 - 10774.03 1.0869 times
Thu 30 April 2026 9483.38 (19.09%) 8025.67 7872.14 - 9550.52 1.0091 times
Tue 31 March 2026 7962.97 (-4.65%) 8218.90 7577.07 - 8553.28 0.91 times
Fri 27 February 2026 8351.46 (-5.01%) 8762.12 8244.37 - 8884.72 1.0659 times
Fri 30 January 2026 8792.08 (-0.11%) 8914.60 8513.05 - 9018.55 0.9508 times
Wed 31 December 2025 8801.50 (-0.45%) 8764.18 8482.28 - 9047.62 0.8439 times
Fri 28 November 2025 8841.68 (-2.43%) 8920.45 8263.57 - 9001.23 0.8407 times
Fri 31 October 2025 9061.74 (6.03%) 8488.85 8384.41 - 9259.26 0.9944 times
Tue 30 September 2025 8546.62 (7.36%) 7796.74 7778.69 - 8627.92 0.9884 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTC are 8804.12 and 12227.55

Yearly Target 16112.82
Yearly Target 28071.99
Yearly Target 39536.2466666667
Yearly Target 411495.42
Yearly Target 512959.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 10031.17 (13.97%) 8914.60 7577.07 - 11000.50 1.1416 times
Wed 31 December 2025 8801.50 (28.45%) 7192.22 5121.05 - 9259.26 1.5813 times
Tue 26 November 2024 6852.08 (34.98%) 5012.85 4864.32 - 6979.09 1.1497 times
Fri 29 December 2023 5076.53 (59.43%) 3118.57 3093.06 - 5114.68 1.0336 times
Wed 21 December 2022 3184.26 (-33.22%) 4775.73 2915.39 - 4813.21 1.2079 times
Fri 31 December 2021 4768.35 (36.34%) 3509.92 3384.26 - 4889.51 0.8991 times
Thu 31 December 2020 3497.42 (45.96%) 2414.83 1798.72 - 3550.21 0.901 times
Tue 31 December 2019 2396.21 (45.69%) 1614.13 1571.38 - 2416.97 0.7123 times
Mon 31 December 2018 1644.71 (-2.45%) 1685.92 1530.31 - 2027.59 0.8375 times
Wed 27 December 2017 1686.07 (36.21%) 1392.12 1363.21 - 1715.22 0.536 times
Fri 30 December 2016 1237.85 (0%) 1079.88 1024.67 - 1267.14 0.1286 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9985.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10091 and price is deviating by 187 points

Upper Bollinger band is at 10464 and lower is at 9719, while middle bands are at 9905 and 10278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9966.63 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 9864.23
12 day DMA 9995.94
20 day DMA 10090.99
35 day DMA 10127.95
50 day DMA 10238.31
100 day DMA 9556.28
150 day DMA 9269.14
200 day DMA 9143.49

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9930.449880.099828.46
12 day EMA9985.269976.919975.74
20 day EMA10043.6910045.0110051.5
35 day EMA10136.1310142.3110151.67
50 day EMA10202.9710209.9810219.23

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9864.239842.69845
12 day SMA9995.9410026.2410056.39
20 day SMA10090.9910093.510087.86
35 day SMA10127.9510132.6410154.81
50 day SMA10238.3110246.2410252.16
100 day SMA9556.289539.489524.59
150 day SMA9269.149259.959251.63
200 day SMA9143.499136.299129.11

Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top