Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8717.65 and 8829.69
| Intraday Target 1 | 8696.87 |
| Intraday Target 2 | 8738.42 |
| Intraday Target 3 | 8808.9133333333 |
| Intraday Target 4 | 8850.46 |
| Intraday Target 5 | 8920.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8779.96 (0.22%) | 8863.12 | 8767.37 - 8879.41 | 1.0818 times | Wed 14 January 2026 | 8760.27 (-1.37%) | 8818.49 | 8689.13 - 8830.88 | 1.0161 times | Tue 13 January 2026 | 8881.63 (-0.07%) | 8888.35 | 8835.31 - 8938.10 | 1.0494 times | Mon 12 January 2026 | 8887.49 (0.34%) | 8809.57 | 8809.57 - 8921.08 | 0.9045 times | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 0.9635 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 0.9663 times | Wed 07 January 2026 | 8881.26 (0.34%) | 8851.52 | 8834.22 - 8936.12 | 1.042 times | Tue 06 January 2026 | 8851.21 (0.47%) | 8843.64 | 8798.92 - 8870.00 | 1.0247 times | Mon 05 January 2026 | 8809.83 (0.06%) | 8903.24 | 8783.11 - 8903.24 | 0.996 times | Fri 02 January 2026 | 8804.49 (0.03%) | 8914.60 | 8757.98 - 8971.08 | 0.9558 times | Wed 31 December 2025 | 8801.50 (-0.79%) | 8879.46 | 8801.48 - 8893.42 | 0.6 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8610.06 and 8859.03
| Weekly Target 1 | 8553.43 |
| Weekly Target 2 | 8666.69 |
| Weekly Target 3 | 8802.3966666667 |
| Weekly Target 4 | 8915.66 |
| Weekly Target 5 | 9051.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8779.96 (-0.87%) | 8809.57 | 8689.13 - 8938.10 | 0.9249 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1396 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6187 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5207 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.264 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0902 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.105 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8889 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.2924 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1557 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 1.027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8593.57 and 8875.52
| Monthly Target 1 | 8531.44 |
| Monthly Target 2 | 8655.7 |
| Monthly Target 3 | 8813.39 |
| Monthly Target 4 | 8937.65 |
| Monthly Target 5 | 9095.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8779.96 (-0.24%) | 8914.60 | 8689.13 - 8971.08 | 0.5277 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0126 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0088 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1932 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.186 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0468 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8757 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9396 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1401 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0696 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9638 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 8593.57 and 8875.52
| Yearly Target 1 | 8531.44 |
| Yearly Target 2 | 8655.7 |
| Yearly Target 3 | 8813.39 |
| Yearly Target 4 | 8937.65 |
| Yearly Target 5 | 9095.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8779.96 (-0.24%) | 8914.60 | 8689.13 - 8971.08 | 0.0755 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.7774 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.2932 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.1702 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.3756 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 1.0191 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.9922 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.7843 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.9223 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5902 times | Fri 30 December 2016 | 1237.85 (0%) | 1079.88 | 1024.67 - 1267.14 | 0.1417 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8825.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8814 and price is deviating by 103 points
Upper Bollinger band is at 9019 and lower is at 8608, while middle bands are at 8711 and 8916
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8828.49 and DjUs DSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8833.34 |
| 12 day DMA | 8830.15 |
| 20 day DMA | 8813.06 |
| 35 day DMA | 8833.47 |
| 50 day DMA | 8793.58 |
| 100 day DMA | 8625.22 |
| 150 day DMA | 8282.21 |
| 200 day DMA | 7800.99 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8812.25 | 8828.4 | 8862.46 |
| 12 day EMA | 8825.1 | 8833.3 | 8846.57 |
| 20 day EMA | 8827.02 | 8831.97 | 8839.51 |
| 35 day EMA | 8823.81 | 8826.39 | 8830.28 |
| 50 day EMA | 8823.05 | 8824.81 | 8827.44 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8833.34 | 8832.32 | 8856.52 |
| 12 day SMA | 8830.15 | 8838.74 | 8852.13 |
| 20 day SMA | 8813.06 | 8808.04 | 8802.66 |
| 35 day SMA | 8833.47 | 8830.68 | 8821 |
| 50 day SMA | 8793.58 | 8799.21 | 8805.75 |
| 100 day SMA | 8625.22 | 8615.55 | 8606.37 |
| 150 day SMA | 8282.21 | 8270.47 | 8258.6 |
| 200 day SMA | 7800.99 | 7788.73 | 7776.11 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
