Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTC
- DSTC Experts view
- Tomorrow's Movement DSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11131.79 and 11246.09
| Intraday Target 1 | 11107.49 |
| Intraday Target 2 | 11156.09 |
| Intraday Target 3 | 11221.786666667 |
| Intraday Target 4 | 11270.39 |
| Intraday Target 5 | 11336.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11204.70 (1.1%) | 11238.65 | 11173.18 - 11287.48 | 0.9952 times | Thu 01 October 2026 | 11082.37 (0.38%) | 11108.52 | 10995.67 - 11121.67 | 0.937 times | Wed 30 September 2026 | 11040.53 (0.55%) | 11043.93 | 11039.30 - 11161.16 | 0.9903 times | Tue 29 September 2026 | 10980.05 (-0.13%) | 11057.94 | 10951.16 - 11057.94 | 0.9056 times | Mon 28 September 2026 | 10994.72 (-0.92%) | 11043.32 | 10929.24 - 11072.31 | 1.0069 times | Fri 25 September 2026 | 11097.09 (0.61%) | 11039.08 | 11017.32 - 11118.59 | 0.9362 times | Thu 24 September 2026 | 11029.44 (0.13%) | 10905.17 | 10899.82 - 11038.75 | 1.03 times | Wed 23 September 2026 | 11015.51 (-0.91%) | 11124.57 | 10970.25 - 11124.57 | 1.0039 times | Tue 22 September 2026 | 11116.49 (0.38%) | 11088.76 | 11086.18 - 11142.32 | 1.0208 times | Mon 21 September 2026 | 11074.09 (2.82%) | 10861.53 | 10851.55 - 11095.77 | 1.1742 times | Fri 18 September 2026 | 10770.31 (0.59%) | 10773.72 | 10675.96 - 10773.72 | 1.662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 11066.97 and 11425.21
| Weekly Target 1 | 10782.23 |
| Weekly Target 2 | 10993.47 |
| Weekly Target 3 | 11140.473333333 |
| Weekly Target 4 | 11351.71 |
| Weekly Target 5 | 11498.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11204.70 (0.97%) | 11043.32 | 10929.24 - 11287.48 | 0.9008 times | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 0.9623 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.089 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.7676 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 0.9634 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 0.9414 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 0.9612 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.0395 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.199 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.1758 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.0248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 11100.19 and 11392
| Monthly Target 1 | 10870.81 |
| Monthly Target 2 | 11037.75 |
| Monthly Target 3 | 11162.616666667 |
| Monthly Target 4 | 11329.56 |
| Monthly Target 5 | 11454.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11204.70 (1.49%) | 11108.52 | 10995.67 - 11287.48 | 0.0919 times | Wed 30 September 2026 | 11040.53 (4.9%) | 10376.84 | 10350.62 - 11161.16 | 1.0536 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.1077 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0744 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3576 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1501 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0678 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9629 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1279 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0061 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.893 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTC are 9390.89 and 13101.3
| Yearly Target 1 | 6312.67 |
| Yearly Target 2 | 8758.69 |
| Yearly Target 3 | 10023.083333333 |
| Yearly Target 4 | 12469.1 |
| Yearly Target 5 | 13733.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11204.70 (27.3%) | 8914.60 | 7577.07 - 11287.48 | 1.4263 times | Wed 31 December 2025 | 8801.50 (28.45%) | 7192.22 | 5121.05 - 9259.26 | 1.5305 times | Tue 26 November 2024 | 6852.08 (34.98%) | 5012.85 | 4864.32 - 6979.09 | 1.1128 times | Fri 29 December 2023 | 5076.53 (59.43%) | 3118.57 | 3093.06 - 5114.68 | 1.0004 times | Wed 21 December 2022 | 3184.26 (-33.22%) | 4775.73 | 2915.39 - 4813.21 | 1.169 times | Fri 31 December 2021 | 4768.35 (36.34%) | 3509.92 | 3384.26 - 4889.51 | 0.8702 times | Thu 31 December 2020 | 3497.42 (45.96%) | 2414.83 | 1798.72 - 3550.21 | 0.872 times | Tue 31 December 2019 | 2396.21 (45.69%) | 1614.13 | 1571.38 - 2416.97 | 0.6894 times | Mon 31 December 2018 | 1644.71 (-2.45%) | 1685.92 | 1530.31 - 2027.59 | 0.8106 times | Wed 27 December 2017 | 1686.07 (36.21%) | 1392.12 | 1363.21 - 1715.22 | 0.5188 times | Fri 30 December 2016 | 1237.85 (0%) | 1167.94 | 1163.25 - 1267.14 | 0.1033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10981.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTC is strongly bullish. It has broken a strong resistance of 10908 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10826 and price is deviating by 251 points
Upper Bollinger band is at 11327 and lower is at 10325, while middle bands are at 10575 and 11076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11064.03 and DjUs DSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTC stock. Volume based technical analysis of DjUs DSTC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 11060.47 |
| 12 day DMA | 11009.34 |
| 20 day DMA | 10825.32 |
| 35 day DMA | 10665.17 |
| 50 day DMA | 10550.68 |
| 100 day DMA | 10414.43 |
| 150 day DMA | 9832.08 |
| 200 day DMA | 9560.35 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11091.63 | 11035.1 | 11011.47 |
| 12 day EMA | 10981.72 | 10941.19 | 10915.53 |
| 20 day EMA | 10870.66 | 10835.51 | 10809.54 |
| 35 day EMA | 10715.49 | 10686.69 | 10663.39 |
| 50 day EMA | 10565.74 | 10539.67 | 10517.53 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11060.47 | 11038.95 | 11028.37 |
| 12 day SMA | 11009.34 | 10949.95 | 10900.46 |
| 20 day SMA | 10825.32 | 10795.61 | 10764.31 |
| 35 day SMA | 10665.17 | 10651.07 | 10636.99 |
| 50 day SMA | 10550.68 | 10526.49 | 10508.83 |
| 100 day SMA | 10414.43 | 10402.06 | 10388.57 |
| 150 day SMA | 9832.08 | 9813.64 | 9796.24 |
| 200 day SMA | 9560.35 | 9549.17 | 9538.33 |
Videos related to: DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
