ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7976.27 and 8105.31

Intraday Target 17874.19
Intraday Target 27949.3
Intraday Target 38003.2333333333
Intraday Target 48078.34
Intraday Target 58132.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8024.40 (-0.13%) 8022.53 7928.13 - 8057.17 0.6886 times
Thu 12 November 2026 8035.13 (-0.06%) 8011.66 7952.03 - 8112.03 0.6682 times
Wed 11 November 2026 8040.27 (-0.48%) 8160.52 8007.98 - 8170.01 0.8115 times
Tue 10 November 2026 8078.80 (-1.73%) 8148.72 7963.28 - 8196.93 0.8555 times
Mon 09 November 2026 8220.85 (2.76%) 8153.05 8122.38 - 8262.94 0.8667 times
Fri 06 November 2026 7999.66 (-0.72%) 8005.91 7996.58 - 8104.98 1.0049 times
Thu 05 November 2026 8057.88 (-4.52%) 8375.29 8025.81 - 8375.29 1.5631 times
Wed 04 November 2026 8439.74 (3.89%) 8318.96 8318.96 - 8512.09 1.4047 times
Tue 03 November 2026 8124.11 (1.67%) 7963.61 7950.46 - 8146.20 1.0543 times
Mon 02 November 2026 7990.69 (-2.73%) 8236.20 7966.66 - 8284.63 1.0826 times
Fri 30 October 2026 8215.01 (-2.42%) 8304.69 8154.27 - 8312.18 1.1575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 7808.86 and 8143.67

Weekly Target 17737.01
Weekly Target 27880.71
Weekly Target 38071.8233333333
Weekly Target 48215.52
Weekly Target 58406.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8024.40 (0.31%) 8153.05 7928.13 - 8262.94 0.8093 times
Fri 06 November 2026 7999.66 (-2.62%) 8236.20 7950.46 - 8512.09 1.271 times
Fri 30 October 2026 8215.01 (-2.99%) 8504.54 8154.27 - 8621.66 0.9999 times
Fri 23 October 2026 8468.43 (2.17%) 8320.48 8281.59 - 8496.49 0.8597 times
Fri 16 October 2026 8288.45 (-4.11%) 8690.82 8223.91 - 8787.32 1.0086 times
Fri 09 October 2026 8644.05 (3.84%) 8397.48 8357.21 - 8654.37 0.8839 times
Fri 02 October 2026 8324.67 (1.4%) 8032.74 8015.73 - 8428.74 0.9438 times
Fri 25 September 2026 8209.73 (3.28%) 7973.03 7934.79 - 8275.71 1.0686 times
Fri 18 September 2026 7948.97 (1.26%) 7937.12 7875.48 - 8161.58 1.2984 times
Fri 11 September 2026 7849.84 (-1.92%) 7916.09 7753.47 - 7928.19 0.8568 times
Fri 04 September 2026 8003.50 (-3.56%) 8258.67 7876.32 - 8325.44 1.2079 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 7684.29 and 8268.25

Monthly Target 17570.91
Monthly Target 27797.66
Monthly Target 38154.8733333333
Monthly Target 48381.62
Monthly Target 58738.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8024.40 (-2.32%) 8236.20 7928.13 - 8512.09 0.437 times
Fri 30 October 2026 8215.01 (0.13%) 8313.56 8154.27 - 8787.32 0.8622 times
Wed 30 September 2026 8204.00 (-0.84%) 8157.54 7753.47 - 8293.29 0.9999 times
Mon 31 August 2026 8273.14 (14.05%) 7439.90 7431.35 - 8350.81 1.1027 times
Fri 31 July 2026 7253.68 (14.59%) 6423.63 6228.84 - 7274.29 1.0208 times
Tue 30 June 2026 6329.95 (-15.38%) 7691.28 5916.18 - 7836.01 1.2332 times
Fri 29 May 2026 7480.68 (15.82%) 6572.13 6530.08 - 7480.68 1.0733 times
Thu 30 April 2026 6459.09 (7.08%) 6056.18 5773.08 - 6871.67 1.0207 times
Tue 31 March 2026 6032.16 (-3.53%) 6212.84 5792.64 - 6702.17 0.9831 times
Fri 27 February 2026 6253.12 (-9.28%) 6916.65 5972.41 - 6936.88 1.267 times
Fri 30 January 2026 6892.50 (-13.21%) 7968.00 6832.67 - 8042.78 0.8744 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 6898.74 and 9912.98

Yearly Target 14514.03
Yearly Target 26269.21
Yearly Target 37528.2666666667
Yearly Target 49283.45
Yearly Target 510542.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8024.40 (1.04%) 7968.00 5773.08 - 8787.32 1.8484 times
Wed 31 December 2025 7941.69 (5.21%) 7395.24 5761.66 - 9040.04 1.5436 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.0725 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.1403 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.2291 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 0.8767 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 0.8561 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.5616 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.5455 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.3262 times
Fri 30 December 2016 1312.42 (0%) 1285.01 1257.38 - 1354.79 0.0625 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8148.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8273 and price is deviating by 209 points

Upper Bollinger band is at 8690 and lower is at 7856, while middle bands are at 8065 and 8481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8116.04 and DjUs DSSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 8079.89
12 day DMA 8137.12
20 day DMA 8272.43
35 day DMA 8332.56
50 day DMA 8233.73
100 day DMA 7706.42
150 day DMA 7378
200 day DMA 7147.73

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA8062.968082.248105.79
12 day EMA8148.328170.848195.51
20 day EMA8208.178227.518247.75
35 day EMA8213.78224.848236.01
50 day EMA8211.058218.678226.16

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA8079.898074.948079.49
12 day SMA8137.128182.368226.97
20 day SMA8272.438285.638312.26
35 day SMA8332.568337.868339.72
50 day SMA8233.738236.858234.75
100 day SMA7706.427689.877673.31
150 day SMA73787364.737351.57
200 day SMA7147.737143.637140.04

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top