Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSW
- DSSW Experts view
- Tomorrow's Movement DSSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7918 and 8079.5
| Intraday Target 1 | 7889.49 |
| Intraday Target 2 | 7946.5 |
| Intraday Target 3 | 8050.9933333333 |
| Intraday Target 4 | 8108 |
| Intraday Target 5 | 8212.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8003.50 (-2.16%) | 8145.10 | 7993.99 - 8155.49 | 0.9976 times | Thu 03 September 2026 | 8180.59 (3.16%) | 8038.66 | 8038.66 - 8240.36 | 1.128 times | Wed 02 September 2026 | 7930.08 (-1.76%) | 8030.10 | 7876.32 - 8030.10 | 0.9067 times | Tue 01 September 2026 | 8072.16 (-2.43%) | 8157.54 | 8053.02 - 8199.04 | 0.875 times | Mon 31 August 2026 | 8273.14 (-0.31%) | 8258.67 | 8235.83 - 8325.44 | 1.0891 times | Fri 28 August 2026 | 8298.78 (0.62%) | 8264.50 | 8208.74 - 8350.81 | 1.0263 times | Thu 27 August 2026 | 8247.92 (4.52%) | 8004.60 | 7965.25 - 8265.04 | 1.3025 times | Wed 26 August 2026 | 7891.49 (0.88%) | 7722.09 | 7722.09 - 7906.26 | 0.8972 times | Tue 25 August 2026 | 7822.84 (0.11%) | 7782.28 | 7776.73 - 7870.04 | 0.8923 times | Mon 24 August 2026 | 7814.47 (0.03%) | 7790.57 | 7758.96 - 7865.39 | 0.8853 times | Fri 21 August 2026 | 7812.37 (1.02%) | 7745.69 | 7710.23 - 7849.15 | 0.8925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7715.35 and 8164.47
| Weekly Target 1 | 7619.3 |
| Weekly Target 2 | 7811.4 |
| Weekly Target 3 | 8068.42 |
| Weekly Target 4 | 8260.52 |
| Weekly Target 5 | 8517.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.0413 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.0428 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.0217 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 0.9525 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.2815 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.0952 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.0712 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.1056 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4226 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 0.9656 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.2979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7757.89 and 8121.93
| Monthly Target 1 | 7676.02 |
| Monthly Target 2 | 7839.76 |
| Monthly Target 3 | 8040.06 |
| Monthly Target 4 | 8203.8 |
| Monthly Target 5 | 8404.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8003.50 (-3.26%) | 8157.54 | 7876.32 - 8240.36 | 0.2068 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.1494 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.064 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2854 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1188 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0639 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0247 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3207 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9114 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8549 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7835 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSW are 6888.29 and 9466.02
| Yearly Target 1 | 4798.07 |
| Yearly Target 2 | 6400.78 |
| Yearly Target 3 | 7375.7966666667 |
| Yearly Target 4 | 8978.51 |
| Yearly Target 5 | 9953.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8003.50 (0.78%) | 7968.00 | 5773.08 - 8350.81 | 1.5465 times | Wed 31 December 2025 | 7941.69 (5.21%) | 7395.24 | 5761.66 - 9040.04 | 1.6007 times | Tue 26 November 2024 | 7548.70 (21.59%) | 6156.59 | 5982.19 - 7560.98 | 1.1122 times | Fri 29 December 2023 | 6208.55 (56.24%) | 3800.29 | 3794.72 - 6239.66 | 1.1825 times | Wed 21 December 2022 | 3973.78 (-32.31%) | 5864.59 | 3560.99 - 5890.82 | 1.2746 times | Fri 31 December 2021 | 5870.39 (32.46%) | 4439.62 | 4237.85 - 6299.32 | 0.9092 times | Thu 31 December 2020 | 4431.93 (45.61%) | 3062.80 | 2466.69 - 4520.40 | 0.8878 times | Tue 31 December 2019 | 3043.70 (44.52%) | 2067.85 | 2022.83 - 3078.43 | 0.5824 times | Mon 31 December 2018 | 2106.05 (15.94%) | 1822.70 | 1774.38 - 2414.75 | 0.5657 times | Wed 27 December 2017 | 1816.48 (38.41%) | 1462.01 | 1444.64 - 1853.42 | 0.3383 times | Fri 30 December 2016 | 1312.42 (0%) | 1185.49 | 1180.44 - 1354.79 | 0.0908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8009.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8010.44
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7964 and price is deviating by 178 points
Upper Bollinger band is at 8319 and lower is at 7609, while middle bands are at 7787 and 8141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8071.43 and DjUs DSSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8091.89 |
| 12 day DMA | 8006.72 |
| 20 day DMA | 7963.52 |
| 35 day DMA | 7548.63 |
| 50 day DMA | 7215.3 |
| 100 day DMA | 6971.18 |
| 150 day DMA | 6790.3 |
| 200 day DMA | 7071.15 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8066.86 | 8098.53 | 8057.5 |
| 12 day EMA | 8009.43 | 8010.51 | 7979.6 |
| 20 day EMA | 7879.56 | 7866.52 | 7833.47 |
| 35 day EMA | 7571.32 | 7545.88 | 7508.51 |
| 50 day EMA | 7238.6 | 7207.39 | 7167.68 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8091.89 | 8150.95 | 8164.42 |
| 12 day SMA | 8006.72 | 7989.32 | 7953.01 |
| 20 day SMA | 7963.52 | 7958.87 | 7939.26 |
| 35 day SMA | 7548.63 | 7508.53 | 7466.01 |
| 50 day SMA | 7215.3 | 7179.11 | 7142.89 |
| 100 day SMA | 6971.18 | 6950.13 | 6928.67 |
| 150 day SMA | 6790.3 | 6785.73 | 6779.22 |
| 200 day SMA | 7071.15 | 7072.28 | 7072.48 |
Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
