ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8059.84 and 8136.8

Intraday Target 17997.74
Intraday Target 28044.98
Intraday Target 38074.6966666667
Intraday Target 48121.94
Intraday Target 58151.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 8092.23 (1.04%) 8030.92 8027.45 - 8104.41 1.1691 times
Thu 04 December 2025 8009.00 (0.94%) 7964.44 7934.53 - 8009.40 1.1339 times
Wed 03 December 2025 7934.40 (-0.57%) 7839.52 7839.52 - 7971.06 1.0413 times
Tue 02 December 2025 7980.01 (0.93%) 7944.07 7942.85 - 8034.48 0.911 times
Mon 01 December 2025 7906.58 (-0.57%) 7878.73 7841.08 - 7947.11 0.946 times
Fri 28 November 2025 7952.17 (1.17%) 7881.78 7880.79 - 7957.65 0.576 times
Wed 26 November 2025 7860.52 (0.98%) 7885.96 7804.33 - 7897.26 0.927 times
Tue 25 November 2025 7783.91 (0.67%) 7690.09 7583.94 - 7806.85 0.9434 times
Mon 24 November 2025 7732.14 (0.83%) 7713.49 7628.05 - 7765.41 1.1228 times
Fri 21 November 2025 7668.44 (-0.84%) 7730.92 7558.26 - 7749.23 1.2294 times
Thu 20 November 2025 7733.23 (-2.56%) 8043.49 7710.37 - 8060.75 1.1848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 7965.88 and 8230.77

Weekly Target 17747.16
Weekly Target 27919.7
Weekly Target 38012.0533333333
Weekly Target 48184.59
Weekly Target 58276.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 8092.23 (1.76%) 7878.73 7839.52 - 8104.41 1.0298 times
Fri 28 November 2025 7952.17 (3.7%) 7713.49 7583.94 - 7957.65 0.7067 times
Fri 21 November 2025 7668.44 (-7.2%) 8210.71 7558.26 - 8270.77 1.0624 times
Fri 14 November 2025 8263.35 (0.41%) 8308.99 8050.18 - 8411.54 1.0495 times
Fri 07 November 2025 8229.61 (-4.9%) 8480.51 8110.19 - 8560.24 1.0449 times
Fri 31 October 2025 8653.65 (-0.81%) 8852.93 8601.45 - 9040.04 0.9485 times
Fri 24 October 2025 8724.32 (2.35%) 8539.15 8528.52 - 8754.80 0.761 times
Fri 17 October 2025 8524.34 (0.42%) 8581.47 8427.06 - 8637.59 0.9047 times
Fri 10 October 2025 8488.37 (-1.69%) 8682.21 8482.25 - 8822.36 1.3127 times
Fri 03 October 2025 8634.35 (0.49%) 8610.48 8583.43 - 8709.96 1.1797 times
Fri 26 September 2025 8592.44 (-1.91%) 8722.92 8497.49 - 8770.33 1.3093 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 7965.88 and 8230.77

Monthly Target 17747.16
Monthly Target 27919.7
Monthly Target 38012.0533333333
Monthly Target 48184.59
Monthly Target 58276.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 8092.23 (1.76%) 7878.73 7839.52 - 8104.41 0.2741 times
Fri 28 November 2025 7952.17 (-8.11%) 8480.51 7558.26 - 8560.24 1.0283 times
Fri 31 October 2025 8653.65 (0.03%) 8601.36 8427.06 - 9040.04 1.2005 times
Tue 30 September 2025 8651.25 (4.12%) 8171.38 8144.13 - 8777.07 1.464 times
Fri 29 August 2025 8309.25 (-4.55%) 8656.10 8173.19 - 8747.26 1.1551 times
Thu 31 July 2025 8705.23 (4.93%) 8271.84 8145.75 - 8946.99 0.8994 times
Mon 30 June 2025 8296.12 (6.91%) 7717.82 7696.93 - 8325.49 0.9601 times
Fri 30 May 2025 7759.74 (12.35%) 7315.90 7197.04 - 7798.69 1.1247 times
Wed 30 April 2025 6906.65 (6.71%) 6454.32 5761.66 - 6922.46 1.0026 times
Mon 31 March 2025 6472.29 (-7.08%) 7013.31 6320.54 - 7033.36 0.8911 times
Fri 28 February 2025 6965.09 (-4.91%) 7206.72 6805.80 - 7493.43 0.9864 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSW are 6926.95 and 10205.33

Yearly Target 14352.93
Yearly Target 26222.58
Yearly Target 37631.31
Yearly Target 49500.96
Yearly Target 510909.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 8092.23 (7.2%) 7395.24 5761.66 - 9040.04 1.7707 times
Tue 26 November 2024 7548.70 (21.59%) 6156.59 5982.19 - 7560.98 1.3192 times
Fri 29 December 2023 6208.55 (56.24%) 3800.29 3794.72 - 6239.66 1.4139 times
Wed 21 December 2022 3973.78 (-32.31%) 5864.59 3560.99 - 5890.82 1.532 times
Fri 31 December 2021 5870.39 (32.46%) 4439.62 4237.85 - 6299.32 1.0886 times
Thu 31 December 2020 4431.93 (45.61%) 3062.80 2466.69 - 4520.40 1.0329 times
Tue 31 December 2019 3043.70 (44.52%) 2067.85 2022.83 - 3078.43 0.6776 times
Mon 31 December 2018 2106.05 (15.94%) 1822.70 1774.38 - 2414.75 0.6581 times
Wed 27 December 2017 1816.48 (38.41%) 1462.01 1444.64 - 1853.42 0.3936 times
Fri 30 December 2016 1312.42 (0%) 1191.82 1127.35 - 1354.79 0.1135 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7987.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8030 and price is deviating by 219 points

Upper Bollinger band is at 8467 and lower is at 7593, while middle bands are at 7811 and 8248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7887.4 and DjUs DSSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSW stock. Volume based technical analysis of DjUs DSSW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 7984.44
12 day DMA 7882.4
20 day DMA 8029.32
35 day DMA 8281.17
50 day DMA 8386.14
100 day DMA 8415.48
150 day DMA 8223.88
200 day DMA 7865.29

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA7997.677950.47921.11
12 day EMA7987.227968.137960.7
20 day EMA8060.198056.828061.85
35 day EMA8195.618201.78213.05
50 day EMA8369.748381.068396.24

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA7984.447956.437926.74
12 day SMA7882.47875.587888.99
20 day SMA8029.328035.778055.68
35 day SMA8281.178294.218309.87
50 day SMA8386.148397.498412.61
100 day SMA8415.488417.748421.88
150 day SMA8223.888215.868207.93
200 day SMA7865.297861.787858.53

Videos related to: DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top