ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7530.18 and 7639.18

Intraday Target 17449.07
Intraday Target 27502.29
Intraday Target 37558.07
Intraday Target 47611.29
Intraday Target 57667.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 7555.51 (0.15%) 7504.85 7504.85 - 7613.85 1.0024 times
Mon 22 June 2026 7544.11 (-3.42%) 7695.19 7494.59 - 7736.70 1.0582 times
Thu 18 June 2026 7811.27 (0.43%) 7781.90 7660.86 - 7822.91 1.5972 times
Wed 17 June 2026 7777.90 (-3.19%) 7952.82 7762.11 - 7956.29 0.9578 times
Tue 16 June 2026 8034.18 (-0.22%) 8020.31 7982.19 - 8057.23 0.8673 times
Mon 15 June 2026 8052.13 (2.57%) 7999.91 7987.26 - 8119.05 0.8897 times
Fri 12 June 2026 7850.41 (0.03%) 7887.28 7731.72 - 7918.43 0.8837 times
Thu 11 June 2026 7848.01 (-0.52%) 7816.54 7675.42 - 7856.13 0.9423 times
Wed 10 June 2026 7888.83 (-1.88%) 7969.99 7888.81 - 8087.63 0.8171 times
Tue 09 June 2026 8040.35 (-1.21%) 8149.51 7892.67 - 8234.02 0.9842 times
Mon 08 June 2026 8138.95 (-1.03%) 8207.43 8101.03 - 8216.38 0.7981 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7404 and 7646.11

Weekly Target 17353.49
Weekly Target 27454.5
Weekly Target 37595.6
Weekly Target 47696.61
Weekly Target 57837.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 7555.51 (-3.27%) 7695.19 7494.59 - 7736.70 0.4827 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 1.01 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.0366 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.3048 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.0383 times
Fri 22 May 2026 8269.16 (-0.62%) 8253.76 8136.78 - 8444.90 0.9806 times
Fri 15 May 2026 8320.67 (0.18%) 8165.97 8020.01 - 8384.85 1.0684 times
Fri 08 May 2026 8305.52 (2.53%) 8095.92 8074.83 - 8386.57 1.135 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 0.9678 times
Fri 24 April 2026 7911.47 (-0.17%) 7901.19 7703.89 - 8027.41 0.9758 times
Fri 17 April 2026 7925.26 (11.25%) 7150.83 7124.07 - 7953.54 1.1358 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6839.46 and 8210.65

Monthly Target 16600.77
Monthly Target 27078.14
Monthly Target 37971.96
Monthly Target 48449.33
Monthly Target 59343.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 7555.51 (-12.92%) 8792.08 7494.59 - 8865.78 0.9719 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1239 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0676 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9953 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.2763 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.9477 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.8561 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.8177 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.9057 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.0379 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.8031 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 5999.02 and 8210.65

Yearly Target 15480.18
Yearly Target 26517.85
Yearly Target 37691.8133333333
Yearly Target 48729.48
Yearly Target 59903.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 7555.51 (-11.03%) 8556.94 6654.15 - 8865.78 1.0009 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.4747 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 1.0512 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.2327 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.4072 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 0.9785 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 0.9989 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.6874 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.7347 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.4337 times
Fri 30 December 2016 1518.71 (0%) 1386.96 1322.05 - 1574.26 0.1213 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7885.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8136 and price is deviating by 350 points

Upper Bollinger band is at 8835 and lower is at 7437, while middle bands are at 7787 and 8485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7830.73 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7744.59
12 day DMA 7897.12
20 day DMA 8135.55
35 day DMA 8180.12
50 day DMA 8081.24
100 day DMA 7780.19
150 day DMA 7998.46
200 day DMA 8116.01

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7702.27775.537891.23
12 day EMA7885.9479468019.04
20 day EMA7987.248032.668084.06
35 day EMA7998.498024.578052.86
50 day EMA7970.637987.578005.66

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7744.597843.927905.18
12 day SMA7897.127973.618041.91
20 day SMA8135.558171.238207.33
35 day SMA8180.128195.698208.51
50 day SMA8081.248072.68065.7
100 day SMA7780.197787.897794.83
150 day SMA7998.468005.198010.61
200 day SMA8116.018118.158120.14

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top