Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSV
- DSSV Experts view
- Tomorrow's Movement DSSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8645.05 and 8715.66
| Intraday Target 1 | 8588.47 |
| Intraday Target 2 | 8631.01 |
| Intraday Target 3 | 8659.0766666667 |
| Intraday Target 4 | 8701.62 |
| Intraday Target 5 | 8729.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.1%) | 8616.82 | 8616.53 - 8687.14 | 1.0305 times | Thu 04 December 2025 | 8578.87 (0.69%) | 8592.26 | 8516.58 - 8592.26 | 1.0822 times | Wed 03 December 2025 | 8520.48 (-0.02%) | 8431.72 | 8430.44 - 8560.98 | 0.9908 times | Tue 02 December 2025 | 8522.35 (0.76%) | 8503.15 | 8489.83 - 8566.29 | 0.9067 times | Mon 01 December 2025 | 8458.34 (-0.92%) | 8471.37 | 8417.68 - 8514.22 | 0.9212 times | Fri 28 November 2025 | 8536.99 (0.98%) | 8494.37 | 8488.30 - 8536.99 | 0.5594 times | Wed 26 November 2025 | 8454.28 (0.13%) | 8485.94 | 8400.60 - 8495.89 | 0.921 times | Tue 25 November 2025 | 8442.91 (1.34%) | 8368.86 | 8282.52 - 8459.83 | 1.0775 times | Mon 24 November 2025 | 8331.24 (2.7%) | 8233.12 | 8221.51 - 8351.87 | 1.2514 times | Fri 21 November 2025 | 8112.01 (0.63%) | 8126.78 | 8001.46 - 8201.01 | 1.2592 times | Thu 20 November 2025 | 8061.58 (-1.8%) | 8385.80 | 8036.11 - 8416.34 | 1.1757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8545.62 and 8815.08
| Weekly Target 1 | 8323.33 |
| Weekly Target 2 | 8498.45 |
| Weekly Target 3 | 8592.7933333333 |
| Weekly Target 4 | 8767.91 |
| Weekly Target 5 | 8862.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.0366 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.8007 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.1498 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.0546 times | Fri 07 November 2025 | 8357.28 (-3.68%) | 8503.20 | 8226.50 - 8593.60 | 0.9852 times | Fri 31 October 2025 | 8676.40 (-0.03%) | 8828.19 | 8622.40 - 8975.59 | 1.0384 times | Fri 24 October 2025 | 8679.34 (2.7%) | 8477.28 | 8448.37 - 8710.17 | 0.782 times | Fri 17 October 2025 | 8451.55 (2%) | 8384.10 | 8266.46 - 8558.62 | 0.8712 times | Fri 10 October 2025 | 8286.10 (-2.02%) | 8469.54 | 8276.07 - 8624.00 | 1.1966 times | Fri 03 October 2025 | 8457.22 (-0.38%) | 8518.27 | 8393.36 - 8577.96 | 1.0848 times | Fri 26 September 2025 | 8489.11 (-2.4%) | 8674.41 | 8393.69 - 8697.56 | 1.1969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8545.62 and 8815.08
| Monthly Target 1 | 8323.33 |
| Monthly Target 2 | 8498.45 |
| Monthly Target 3 | 8592.7933333333 |
| Monthly Target 4 | 8767.91 |
| Monthly Target 5 | 8862.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 0.28 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 1.078 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.194 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.3684 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.1101 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.9163 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.9696 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.1746 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 1.0066 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.9024 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 0.9741 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSV are 7094.88 and 10554.27
| Yearly Target 1 | 4262.39 |
| Yearly Target 2 | 6467.98 |
| Yearly Target 3 | 7721.7833333333 |
| Yearly Target 4 | 9927.37 |
| Yearly Target 5 | 11181.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8673.56 (24.49%) | 7129.07 | 5516.20 - 8975.59 | 1.5278 times | Tue 26 November 2024 | 6967.45 (25.18%) | 5522.18 | 5379.63 - 7052.17 | 1.1672 times | Fri 29 December 2023 | 5565.84 (60.89%) | 3370.25 | 3348.13 - 5603.15 | 1.3804 times | Wed 21 December 2022 | 3459.45 (-36.95%) | 5486.85 | 3100.71 - 5509.18 | 1.5856 times | Fri 31 December 2021 | 5486.45 (32.94%) | 4138.38 | 3972.87 - 5848.96 | 1.0962 times | Thu 31 December 2020 | 4127.01 (41.43%) | 2936.72 | 2266.11 - 4197.42 | 1.0884 times | Tue 31 December 2019 | 2917.96 (39.03%) | 2061.87 | 2038.36 - 2958.32 | 0.749 times | Mon 31 December 2018 | 2098.86 (1.69%) | 2067.69 | 1955.10 - 2533.53 | 0.8006 times | Wed 27 December 2017 | 2063.93 (35.9%) | 1691.99 | 1665.36 - 2099.59 | 0.4726 times | Fri 30 December 2016 | 1518.71 (0%) | 1386.96 | 1322.05 - 1574.26 | 0.1322 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8483.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8400 and price is deviating by 163 points
Upper Bollinger band is at 8725 and lower is at 8076, while middle bands are at 8238 and 8562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8448.37 and DjUs DSSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8550.72 |
| 12 day DMA | 8408.49 |
| 20 day DMA | 8399.69 |
| 35 day DMA | 8488.05 |
| 50 day DMA | 8483.4 |
| 100 day DMA | 8301.09 |
| 150 day DMA | 7972.87 |
| 200 day DMA | 7624.27 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8566.39 | 8512.82 | 8479.8 |
| 12 day EMA | 8483.61 | 8449.08 | 8425.49 |
| 20 day EMA | 8463.4 | 8441.29 | 8426.81 |
| 35 day EMA | 8462.98 | 8450.58 | 8443.03 |
| 50 day EMA | 8501.18 | 8494.15 | 8490.69 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8550.72 | 8523.41 | 8498.49 |
| 12 day SMA | 8408.49 | 8369.24 | 8347.06 |
| 20 day SMA | 8399.69 | 8385.61 | 8382.83 |
| 35 day SMA | 8488.05 | 8481.74 | 8476.59 |
| 50 day SMA | 8483.4 | 8481.54 | 8483.32 |
| 100 day SMA | 8301.09 | 8292.07 | 8284.72 |
| 150 day SMA | 7972.87 | 7958.26 | 7943.94 |
| 200 day SMA | 7624.27 | 7617.48 | 7611.63 |
Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
