ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8220.45 and 8368.38

Intraday Target 18180.94
Intraday Target 28259.95
Intraday Target 38328.8666666667
Intraday Target 48407.88
Intraday Target 58476.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8338.97 (-0.04%) 8370.53 8249.85 - 8397.78 0.7297 times
Thu 12 November 2026 8342.56 (0.26%) 8318.99 8258.64 - 8425.69 0.7708 times
Wed 11 November 2026 8320.99 (0.2%) 8389.83 8288.68 - 8405.69 0.9393 times
Tue 10 November 2026 8304.41 (-0.97%) 8337.86 8216.89 - 8412.26 0.9029 times
Mon 09 November 2026 8385.92 (2.56%) 8359.63 8359.63 - 8432.81 0.8735 times
Fri 06 November 2026 8176.92 (-0.05%) 8181.65 8175.09 - 8282.94 0.9776 times
Thu 05 November 2026 8181.30 (-3.81%) 8506.99 8094.41 - 8506.99 1.4612 times
Wed 04 November 2026 8505.79 (3.19%) 8417.78 8417.78 - 8616.15 1.2961 times
Tue 03 November 2026 8243.18 (1.28%) 8142.04 8117.18 - 8272.00 1.0093 times
Mon 02 November 2026 8138.78 (-1.91%) 8333.74 8125.30 - 8387.86 1.0397 times
Fri 30 October 2026 8297.48 (-2.17%) 8366.60 8231.03 - 8378.09 1.2205 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 8169.97 and 8385.89

Weekly Target 18113.64
Weekly Target 28226.3
Weekly Target 38329.5566666667
Weekly Target 48442.22
Weekly Target 58545.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8338.97 (1.98%) 8359.63 8216.89 - 8432.81 0.9248 times
Fri 06 November 2026 8176.92 (-1.45%) 8333.74 8094.41 - 8616.15 1.2687 times
Fri 30 October 2026 8297.48 (-5.84%) 8833.76 8231.03 - 8883.82 1.126 times
Fri 23 October 2026 8812.24 (-1.33%) 8977.74 8684.39 - 9050.38 0.938 times
Fri 16 October 2026 8931.06 (-3.7%) 9323.64 8870.21 - 9482.17 1.0132 times
Fri 09 October 2026 9274.30 (2.66%) 9069.36 9054.37 - 9293.47 0.8375 times
Fri 02 October 2026 9033.63 (0.26%) 8860.20 8815.18 - 9113.18 0.8946 times
Fri 25 September 2026 9010.08 (2.94%) 8814.24 8803.88 - 9113.31 1.0396 times
Fri 18 September 2026 8753.14 (1.79%) 8705.68 8667.81 - 8908.62 1.1796 times
Fri 11 September 2026 8599.57 (-0.38%) 8552.99 8476.86 - 8653.97 0.7782 times
Fri 04 September 2026 8632.35 (-1.99%) 8759.60 8500.93 - 8810.36 1.0189 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 8216.69 and 8738.43

Monthly Target 17828.1
Monthly Target 28083.54
Monthly Target 38349.8433333333
Monthly Target 48605.28
Monthly Target 58871.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8338.97 (0.5%) 8333.74 8094.41 - 8616.15 0.5059 times
Fri 30 October 2026 8297.48 (-7.38%) 9099.11 8231.03 - 9482.17 0.9797 times
Wed 30 September 2026 8958.42 (2.63%) 8596.56 8476.86 - 9113.31 1.0045 times
Mon 31 August 2026 8728.46 (6.26%) 8395.68 8359.91 - 8868.17 1.0444 times
Fri 31 July 2026 8214.35 (6.53%) 7856.15 7355.26 - 8235.06 1.0091 times
Tue 30 June 2026 7711.16 (-11.13%) 8792.08 7275.58 - 8865.78 1.244 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.0608 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0076 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9394 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.2046 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.8944 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 6082.55 and 8910.57

Yearly Target 15330.41
Yearly Target 26834.69
Yearly Target 38158.43
Yearly Target 49662.71
Yearly Target 510986.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 8338.97 (-1.8%) 8556.94 6654.15 - 9482.17 1.6746 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.3643 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 0.9725 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.1405 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.3019 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 0.9052 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 0.9241 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.6359 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.6797 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.4013 times
Fri 30 December 2016 1518.71 (0%) 1526.01 1469.06 - 1574.26 0.075 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8398.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8543 and price is deviating by 303 points

Upper Bollinger band is at 9147 and lower is at 7938, while middle bands are at 8240 and 8845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8290.8 and DjUs DSSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 8338.57
12 day DMA 8309.82
20 day DMA 8542.05
35 day DMA 8784.07
50 day DMA 8783.36
100 day DMA 8477.6
150 day DMA 8340.3
200 day DMA 8136.21

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA8329.688325.038316.26
12 day EMA8398.178408.938420.99
20 day EMA8505.498523.018542
35 day EMA8606.118621.848638.28
50 day EMA8730.778746.768763.25

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA8338.578306.168273.91
12 day SMA8309.828352.978394.01
20 day SMA8542.058571.658615.52
35 day SMA8784.078803.258821.58
50 day SMA8783.368791.828795.57
100 day SMA8477.68472.328466.67
150 day SMA8340.38333.098325.02
200 day SMA8136.218134.998133.76

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top