ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7419.08 and 7586.74

Intraday Target 17291.81
Intraday Target 27378.68
Intraday Target 37459.47
Intraday Target 47546.34
Intraday Target 57627.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7465.55 (0.89%) 7372.60 7372.60 - 7540.26 1.0304 times
Thu 19 February 2026 7399.52 (-0.24%) 7370.87 7350.73 - 7441.47 0.7708 times
Wed 18 February 2026 7416.95 (0.78%) 7347.98 7331.07 - 7455.74 0.8124 times
Tue 17 February 2026 7359.37 (-1.26%) 7350.34 7267.93 - 7423.15 0.923 times
Fri 13 February 2026 7453.61 (0%) 7444.36 7384.67 - 7513.02 0.9364 times
Fri 13 February 2026 7453.61 (0.04%) 7444.36 7384.67 - 7513.02 0.9364 times
Thu 12 February 2026 7450.33 (-1.53%) 7561.78 7414.56 - 7571.30 1.1847 times
Wed 11 February 2026 7565.92 (-2.16%) 7760.24 7519.64 - 7771.58 1.2204 times
Tue 10 February 2026 7733.13 (-0.58%) 7779.80 7726.31 - 7835.34 1.0588 times
Mon 09 February 2026 7778.15 (2.07%) 7619.65 7570.35 - 7808.84 1.1267 times
Fri 06 February 2026 7620.04 (0.43%) 7620.59 7490.24 - 7650.27 1.2988 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7366.74 and 7639.07

Weekly Target 17152.25
Weekly Target 27308.9
Weekly Target 37424.58
Weekly Target 47581.23
Weekly Target 57696.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7465.55 (0.16%) 7350.34 7267.93 - 7540.26 0.9979 times
Fri 13 February 2026 7453.61 (0%) 7444.36 7384.67 - 7513.02 0.2642 times
Fri 13 February 2026 7453.61 (-2.18%) 7619.65 7384.67 - 7835.34 1.5595 times
Fri 06 February 2026 7620.04 (-6.53%) 8155.45 7490.24 - 8221.17 1.9319 times
Fri 30 January 2026 8152.27 (-2.08%) 8355.34 8047.93 - 8522.15 1.3106 times
Fri 23 January 2026 8325.55 (0.6%) 8110.40 8017.97 - 8382.41 0.8619 times
Fri 16 January 2026 8276.02 (-3.31%) 8510.07 8257.98 - 8625.95 1.1023 times
Fri 09 January 2026 8559.09 (2.37%) 8406.46 8365.94 - 8641.08 0.9521 times
Fri 02 January 2026 8360.60 (-2.66%) 8530.20 8315.54 - 8601.48 0.5725 times
Fri 26 December 2025 8588.98 (0.86%) 8549.41 8524.28 - 8614.51 0.4472 times
Fri 19 December 2025 8516.03 (0.54%) 8486.99 8290.91 - 8529.77 1.1747 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6890.12 and 7843.36

Monthly Target 16698.31
Monthly Target 27081.93
Monthly Target 37651.55
Monthly Target 48035.17
Monthly Target 58604.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7465.55 (-8.42%) 8155.45 7267.93 - 8221.17 1.1614 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 1.0838 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.979 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.9351 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 1.0358 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.187 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.963 times
Thu 31 July 2025 8158.98 (4.86%) 7756.00 7644.41 - 8333.40 0.7949 times
Mon 30 June 2025 7780.80 (7.24%) 7194.12 7188.94 - 7825.32 0.8411 times
Fri 30 May 2025 7255.27 (12.08%) 6792.28 6689.25 - 7311.87 1.0189 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 0.8732 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSV are 6680.17 and 8053.32

Yearly Target 16418.37
Yearly Target 26941.96
Yearly Target 37791.52
Yearly Target 48315.11
Yearly Target 59164.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7465.55 (-12.09%) 8556.94 7267.93 - 8641.08 0.3253 times
Wed 31 December 2025 8491.95 (21.88%) 7129.07 5516.20 - 8975.59 1.588 times
Tue 26 November 2024 6967.45 (25.18%) 5522.18 5379.63 - 7052.17 1.1317 times
Fri 29 December 2023 5565.84 (60.89%) 3370.25 3348.13 - 5603.15 1.3385 times
Wed 21 December 2022 3459.45 (-36.95%) 5486.85 3100.71 - 5509.18 1.5375 times
Fri 31 December 2021 5486.45 (32.94%) 4138.38 3972.87 - 5848.96 1.0629 times
Thu 31 December 2020 4127.01 (41.43%) 2936.72 2266.11 - 4197.42 1.0554 times
Tue 31 December 2019 2917.96 (39.03%) 2061.87 2038.36 - 2958.32 0.7262 times
Mon 31 December 2018 2098.86 (1.69%) 2067.69 1955.10 - 2533.53 0.7763 times
Wed 27 December 2017 2063.93 (35.9%) 1691.99 1665.36 - 2099.59 0.4583 times
Fri 30 December 2016 1518.71 (0%) 1386.96 1322.05 - 1574.26 0.1281 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7567.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7796 and price is deviating by 380 points

Upper Bollinger band is at 8555 and lower is at 7038, while middle bands are at 7417 and 8176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7518.47 and DjUs DSSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7419
12 day DMA 7523.64
20 day DMA 7795.93
35 day DMA 8045.05
50 day DMA 8185.56
100 day DMA 8337.84
150 day DMA 8274.43
200 day DMA 8046.78

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7445.217435.047452.8
12 day EMA7568.027586.657620.66
20 day EMA7721.157748.047784.71
35 day EMA7935.987963.687996.89
50 day EMA8144.968172.688204.22

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA74197416.617426.77
12 day SMA7523.647551.17594.06
20 day SMA7795.937838.937880.86
35 day SMA8045.058074.378107.56
50 day SMA8185.568209.728234.65
100 day SMA8337.848347.748359.03
150 day SMA8274.438276.638278.94
200 day SMA8046.788042.958038.32

Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top