Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSV
- DSSV Experts view
- Tomorrow's Movement DSSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8587.56 and 8675.45
| Intraday Target 1 | 8568.08 |
| Intraday Target 2 | 8607.03 |
| Intraday Target 3 | 8655.9666666667 |
| Intraday Target 4 | 8694.92 |
| Intraday Target 5 | 8743.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8645.99 (-0.32%) | 8688.62 | 8617.01 - 8704.90 | 1.2005 times | Fri 05 December 2025 | 8673.56 (1.1%) | 8616.82 | 8616.53 - 8687.14 | 1.0374 times | Thu 04 December 2025 | 8578.87 (0.69%) | 8592.26 | 8516.58 - 8592.26 | 1.0895 times | Wed 03 December 2025 | 8520.48 (-0.02%) | 8431.72 | 8430.44 - 8560.98 | 0.9975 times | Tue 02 December 2025 | 8522.35 (0.76%) | 8503.15 | 8489.83 - 8566.29 | 0.9128 times | Mon 01 December 2025 | 8458.34 (-0.92%) | 8471.37 | 8417.68 - 8514.22 | 0.9274 times | Fri 28 November 2025 | 8536.99 (0.98%) | 8494.37 | 8488.30 - 8536.99 | 0.5631 times | Wed 26 November 2025 | 8454.28 (0.13%) | 8485.94 | 8400.60 - 8495.89 | 0.9272 times | Tue 25 November 2025 | 8442.91 (1.34%) | 8368.86 | 8282.52 - 8459.83 | 1.0847 times | Mon 24 November 2025 | 8331.24 (2.7%) | 8233.12 | 8221.51 - 8351.87 | 1.2598 times | Fri 21 November 2025 | 8112.01 (0.63%) | 8126.78 | 8001.46 - 8201.01 | 1.2677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8587.56 and 8675.45
| Weekly Target 1 | 8568.08 |
| Weekly Target 2 | 8607.03 |
| Weekly Target 3 | 8655.9666666667 |
| Weekly Target 4 | 8694.92 |
| Weekly Target 5 | 8743.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8645.99 (-0.32%) | 8688.62 | 8617.01 - 8704.90 | 0.2735 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.1309 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.8736 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.2544 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.1506 times | Fri 07 November 2025 | 8357.28 (-3.68%) | 8503.20 | 8226.50 - 8593.60 | 1.0749 times | Fri 31 October 2025 | 8676.40 (-0.03%) | 8828.19 | 8622.40 - 8975.59 | 1.1329 times | Fri 24 October 2025 | 8679.34 (2.7%) | 8477.28 | 8448.37 - 8710.17 | 0.8532 times | Fri 17 October 2025 | 8451.55 (2%) | 8384.10 | 8266.46 - 8558.62 | 0.9505 times | Fri 10 October 2025 | 8286.10 (-2.02%) | 8469.54 | 8276.07 - 8624.00 | 1.3055 times | Fri 03 October 2025 | 8457.22 (-0.38%) | 8518.27 | 8393.36 - 8577.96 | 1.1835 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8531.84 and 8819.06
| Monthly Target 1 | 8302.3 |
| Monthly Target 2 | 8474.15 |
| Monthly Target 3 | 8589.5233333333 |
| Monthly Target 4 | 8761.37 |
| Monthly Target 5 | 8876.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8645.99 (1.28%) | 8471.37 | 8417.68 - 8704.90 | 0.3454 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 1.0708 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.186 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.3592 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.1026 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.9102 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.9631 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.1667 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.9998 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.8963 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 0.9675 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSV are 7081.1 and 10540.49
| Yearly Target 1 | 4253.2 |
| Yearly Target 2 | 6449.6 |
| Yearly Target 3 | 7712.5933333333 |
| Yearly Target 4 | 9908.99 |
| Yearly Target 5 | 11171.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8645.99 (24.09%) | 7129.07 | 5516.20 - 8975.59 | 1.5352 times | Tue 26 November 2024 | 6967.45 (25.18%) | 5522.18 | 5379.63 - 7052.17 | 1.1662 times | Fri 29 December 2023 | 5565.84 (60.89%) | 3370.25 | 3348.13 - 5603.15 | 1.3792 times | Wed 21 December 2022 | 3459.45 (-36.95%) | 5486.85 | 3100.71 - 5509.18 | 1.5843 times | Fri 31 December 2021 | 5486.45 (32.94%) | 4138.38 | 3972.87 - 5848.96 | 1.0952 times | Thu 31 December 2020 | 4127.01 (41.43%) | 2936.72 | 2266.11 - 4197.42 | 1.0875 times | Tue 31 December 2019 | 2917.96 (39.03%) | 2061.87 | 2038.36 - 2958.32 | 0.7483 times | Mon 31 December 2018 | 2098.86 (1.69%) | 2067.69 | 1955.10 - 2533.53 | 0.7999 times | Wed 27 December 2017 | 2063.93 (35.9%) | 1691.99 | 1665.36 - 2099.59 | 0.4722 times | Fri 30 December 2016 | 1518.71 (0%) | 1386.96 | 1322.05 - 1574.26 | 0.132 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8508.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8415 and price is deviating by 171 points
Upper Bollinger band is at 8756 and lower is at 8074, while middle bands are at 8244 and 8585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8514.73 and DjUs DSSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSV stock. Volume based technical analysis of DjUs DSSV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8588.25 |
| 12 day DMA | 8444.88 |
| 20 day DMA | 8414.12 |
| 35 day DMA | 8494.17 |
| 50 day DMA | 8485.76 |
| 100 day DMA | 8310.08 |
| 150 day DMA | 7987.36 |
| 200 day DMA | 7630.83 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8592.92 | 8566.39 | 8512.82 |
| 12 day EMA | 8508.58 | 8483.6 | 8449.07 |
| 20 day EMA | 8480.86 | 8463.49 | 8441.39 |
| 35 day EMA | 8475.09 | 8465.03 | 8452.75 |
| 50 day EMA | 8506.89 | 8501.22 | 8494.19 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8588.25 | 8550.72 | 8523.41 |
| 12 day SMA | 8444.88 | 8408.49 | 8369.24 |
| 20 day SMA | 8414.12 | 8399.69 | 8385.61 |
| 35 day SMA | 8494.17 | 8488.05 | 8481.74 |
| 50 day SMA | 8485.76 | 8483.4 | 8481.54 |
| 100 day SMA | 8310.08 | 8301.09 | 8292.07 |
| 150 day SMA | 7987.36 | 7972.87 | 7958.26 |
| 200 day SMA | 7630.83 | 7624.27 | 7617.48 |
Videos related to: DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
