Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSST
- DSST Experts view
- Tomorrow's Movement DSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 858.28 and 868.82
| Intraday Target 1 | 855.74 |
| Intraday Target 2 | 860.82 |
| Intraday Target 3 | 866.27666666667 |
| Intraday Target 4 | 871.36 |
| Intraday Target 5 | 876.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 865.91 (-2.44%) | 871.73 | 861.19 - 871.73 | 1.0235 times | Thu 14 May 2026 | 887.58 (-0.03%) | 889.97 | 881.28 - 894.81 | 0.8042 times | Wed 13 May 2026 | 887.82 (1.53%) | 874.84 | 874.84 - 895.37 | 0.8445 times | Tue 12 May 2026 | 874.42 (-1.5%) | 882.86 | 868.22 - 882.92 | 1.0156 times | Mon 11 May 2026 | 887.70 (1.06%) | 878.82 | 876.36 - 891.83 | 0.879 times | Fri 08 May 2026 | 878.35 (0.64%) | 874.91 | 871.36 - 885.05 | 0.8427 times | Thu 07 May 2026 | 872.74 (-3.14%) | 902.36 | 869.44 - 902.36 | 1.254 times | Wed 06 May 2026 | 901.07 (1.57%) | 900.72 | 887.51 - 906.68 | 1.3947 times | Tue 05 May 2026 | 887.10 (3.03%) | 865.45 | 865.45 - 891.81 | 1.0031 times | Mon 04 May 2026 | 861.05 (-0.4%) | 863.85 | 850.66 - 865.51 | 0.9387 times | Fri 01 May 2026 | 864.48 (0.5%) | 859.86 | 854.97 - 869.25 | 1.3752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 846.46 and 880.64
| Weekly Target 1 | 839.98 |
| Weekly Target 2 | 852.94 |
| Weekly Target 3 | 874.15666666667 |
| Weekly Target 4 | 887.12 |
| Weekly Target 5 | 908.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.7522 times | Fri 08 May 2026 | 878.35 (1.6%) | 863.85 | 850.66 - 906.68 | 0.8949 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.518 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.4234 times | Fri 17 April 2026 | 763.17 (4.39%) | 729.40 | 727.66 - 769.25 | 0.8315 times | Fri 10 April 2026 | 731.11 (6.79%) | 683.25 | 667.85 - 739.62 | 0.8029 times | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.8427 times | Fri 27 March 2026 | 653.25 (-0.51%) | 651.76 | 642.43 - 671.09 | 1.1706 times | Tue 17 March 2026 | 656.59 (0.09%) | 656.75 | 653.88 - 667.15 | 0.5879 times | Fri 13 March 2026 | 656.00 (-4.62%) | 686.56 | 652.65 - 699.41 | 1.1759 times | Fri 06 March 2026 | 687.76 (-5.59%) | 726.09 | 681.28 - 750.05 | 1.057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 858.29 and 914.31
| Monthly Target 1 | 818.4 |
| Monthly Target 2 | 842.15 |
| Monthly Target 3 | 874.41666666667 |
| Monthly Target 4 | 898.17 |
| Monthly Target 5 | 930.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 865.91 (0.66%) | 859.86 | 850.66 - 906.68 | 0.3848 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9802 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.9058 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0419 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.9008 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7686 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.9127 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 2.0817 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.1603 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8632 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.5226 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSST are 754.17 and 1018.42
| Yearly Target 1 | 540.76 |
| Yearly Target 2 | 703.33 |
| Yearly Target 3 | 805.00666666667 |
| Yearly Target 4 | 967.58 |
| Yearly Target 5 | 1069.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 865.91 (27.7%) | 685.79 | 642.43 - 906.68 | 0.3853 times | Wed 31 December 2025 | 678.08 (13.07%) | 478.73 | 416.55 - 697.28 | 1.5407 times | Tue 26 November 2024 | 599.69 (-4.38%) | 625.80 | 493.34 - 723.37 | 0.8389 times | Fri 29 December 2023 | 627.13 (28.06%) | 510.66 | 457.10 - 642.67 | 1.0036 times | Wed 21 December 2022 | 489.73 (21.53%) | 403.71 | 322.67 - 615.01 | 1.7677 times | Fri 31 December 2021 | 402.98 (80.64%) | 224.43 | 205.35 - 453.23 | 0.8633 times | Thu 31 December 2020 | 223.09 (-7.86%) | 244.25 | 118.62 - 244.65 | 0.8454 times | Tue 31 December 2019 | 242.13 (15.4%) | 205.82 | 193.66 - 260.39 | 0.9476 times | Mon 31 December 2018 | 209.81 (-25.19%) | 281.01 | 201.30 - 317.51 | 0.8761 times | Wed 27 December 2017 | 280.47 (12.15%) | 254.19 | 218.10 - 282.98 | 0.9314 times | Fri 30 December 2016 | 250.08 (0%) | 200.02 | 181.97 - 274.49 | 0.2349 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 869.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 30 points
Upper Bollinger band is at 917 and lower is at 800, while middle bands are at 829 and 887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.76 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 880.69 |
| 12 day DMA | 877.37 |
| 20 day DMA | 857.91 |
| 35 day DMA | 794.35 |
| 50 day DMA | 760.08 |
| 100 day DMA | 744.16 |
| 150 day DMA | 704.7 |
| 200 day DMA | 674.49 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.68 | 883.56 | 881.55 |
| 12 day EMA | 869.11 | 869.69 | 866.44 |
| 20 day EMA | 849.06 | 847.29 | 843.05 |
| 35 day EMA | 812.74 | 809.61 | 805.02 |
| 50 day EMA | 769.68 | 765.75 | 760.78 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.69 | 883.17 | 880.21 |
| 12 day SMA | 877.37 | 875.87 | 873.43 |
| 20 day SMA | 857.91 | 852.78 | 845.72 |
| 35 day SMA | 794.35 | 788.58 | 782.19 |
| 50 day SMA | 760.08 | 757.75 | 754.57 |
| 100 day SMA | 744.16 | 742.29 | 740.17 |
| 150 day SMA | 704.7 | 702.91 | 700.91 |
| 200 day SMA | 674.49 | 673.19 | 671.77 |
Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
