ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 771.71 and 799.96

Intraday Target 1763.85
Intraday Target 2779.56
Intraday Target 3792.09666666667
Intraday Target 4807.81
Intraday Target 5820.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 795.28 (-1.23%) 804.63 776.38 - 804.63 2.5437 times
Fri 06 February 2026 805.19 (3.93%) 783.71 783.71 - 806.11 0.9339 times
Thu 05 February 2026 774.74 (-2.31%) 787.14 772.19 - 791.95 0.8421 times
Wed 04 February 2026 793.02 (2.32%) 780.78 776.18 - 795.95 0.8849 times
Tue 03 February 2026 775.04 (2.72%) 758.49 758.49 - 784.51 0.9305 times
Mon 02 February 2026 754.54 (2.3%) 735.39 730.74 - 757.07 0.7431 times
Fri 30 January 2026 737.58 (-1.35%) 739.83 732.17 - 749.69 1.0512 times
Thu 29 January 2026 747.67 (3.44%) 734.94 725.83 - 747.67 0.7071 times
Wed 28 January 2026 722.83 (-0.64%) 729.69 717.61 - 730.16 0.6059 times
Tue 27 January 2026 727.48 (-0.4%) 709.30 705.26 - 731.15 0.7576 times
Mon 26 January 2026 730.38 (-2.93%) 754.91 728.49 - 758.27 0.9167 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 771.71 and 799.96

Weekly Target 1763.85
Weekly Target 2779.56
Weekly Target 3792.09666666667
Weekly Target 4807.81
Weekly Target 5820.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 795.28 (-1.23%) 804.63 776.38 - 804.63 0.7216 times
Fri 06 February 2026 805.19 (9.17%) 735.39 730.74 - 806.11 1.2296 times
Fri 30 January 2026 737.58 (-1.97%) 754.91 705.26 - 758.27 1.1456 times
Fri 23 January 2026 752.39 (4.12%) 718.27 713.57 - 756.22 0.9556 times
Fri 16 January 2026 722.62 (5.14%) 688.53 681.81 - 729.92 1.326 times
Fri 09 January 2026 687.28 (-2.06%) 703.21 675.08 - 708.77 1.3433 times
Fri 02 January 2026 701.77 (0.71%) 690.52 675.15 - 703.00 0.5498 times
Fri 26 December 2025 696.82 (2.92%) 679.43 678.69 - 697.28 0.5553 times
Fri 19 December 2025 677.06 (-0.98%) 683.26 666.77 - 686.37 1.1665 times
Fri 12 December 2025 683.78 (3.58%) 658.53 653.26 - 695.33 1.0066 times
Fri 05 December 2025 660.14 (-0.12%) 658.37 658.22 - 683.72 1.0852 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 763.01 and 838.38

Monthly Target 1702.01
Monthly Target 2748.64
Monthly Target 3777.37666666667
Monthly Target 4824.01
Monthly Target 5852.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 795.28 (7.82%) 735.39 730.74 - 806.11 0.276 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.697 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.5948 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.7063 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 1.6109 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 0.8979 times
Fri 29 August 2025 597.16 (3.68%) 571.33 548.97 - 604.10 0.6956 times
Thu 31 July 2025 575.96 (4.86%) 548.61 543.85 - 613.85 1.1782 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 1.7421 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.6012 times
Wed 30 April 2025 508.55 (1.03%) 501.92 416.55 - 515.31 1.1455 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 735.18 and 866.21

Yearly Target 1627.79
Yearly Target 2711.54
Yearly Target 3758.82333333333
Yearly Target 4842.57
Yearly Target 5889.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 795.28 (17.28%) 685.79 675.08 - 806.11 0.1162 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.586 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8709 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 1.0357 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.8432 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.9101 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8542 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9575 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8852 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9411 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2374 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 765.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 31 points

Upper Bollinger band is at 805 and lower is at 684, while middle bands are at 714 and 775

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.41 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 788.65
12 day DMA 759.68
20 day DMA 744.27
35 day DMA 720.75
50 day DMA 705.68
100 day DMA 653.91
150 day DMA 630.77
200 day DMA 602.29

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA785.92781.24769.27
12 day EMA765.53760.12751.93
20 day EMA749.29744.45738.06
35 day EMA727.4723.4718.58
50 day EMA707.41703.83699.69

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA788.65780.51766.98
12 day SMA759.68755.37750.53
20 day SMA744.27738.87733.27
35 day SMA720.75717.45713.83
50 day SMA705.68702.74699.32
100 day SMA653.91651.82649.74
150 day SMA630.77629.13627.48
200 day SMA602.29600.67599.01

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top