Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSST
- DSST Experts view
- Tomorrow's Movement DSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 661.67 and 671.33
| Intraday Target 1 | 658.94 |
| Intraday Target 2 | 664.39 |
| Intraday Target 3 | 668.6 |
| Intraday Target 4 | 674.05 |
| Intraday Target 5 | 678.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 669.84 (-1.31%) | 672.30 | 663.15 - 672.81 | 0.9541 times | Wed 03 December 2025 | 678.70 (2.47%) | 662.53 | 661.28 - 683.72 | 1.0529 times | Tue 02 December 2025 | 662.34 (-0.19%) | 666.57 | 660.37 - 666.98 | 0.819 times | Mon 01 December 2025 | 663.60 (0.4%) | 658.37 | 658.22 - 669.36 | 0.9507 times | Fri 28 November 2025 | 660.96 (0.45%) | 658.56 | 656.11 - 662.37 | 0.4881 times | Wed 26 November 2025 | 658.00 (1.54%) | 648.03 | 647.50 - 659.28 | 0.7955 times | Tue 25 November 2025 | 648.04 (2.17%) | 634.26 | 634.26 - 653.79 | 1.1175 times | Mon 24 November 2025 | 634.26 (1.36%) | 625.24 | 621.82 - 635.63 | 1.2876 times | Fri 21 November 2025 | 625.77 (3.25%) | 605.78 | 603.98 - 628.79 | 1.2957 times | Thu 20 November 2025 | 606.05 (-1%) | 619.07 | 605.87 - 629.94 | 1.2388 times | Wed 19 November 2025 | 612.20 (0.24%) | 611.82 | 605.52 - 616.88 | 1.27 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 664.03 and 689.53
| Weekly Target 1 | 645.09 |
| Weekly Target 2 | 657.47 |
| Weekly Target 3 | 670.59333333333 |
| Weekly Target 4 | 682.97 |
| Weekly Target 5 | 696.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 669.84 (1.34%) | 658.37 | 658.22 - 683.72 | 0.4693 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.4583 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 0.8993 times | Fri 14 November 2025 | 610.97 (1.49%) | 606.18 | 592.92 - 625.93 | 0.743 times | Fri 07 November 2025 | 602.01 (-4.22%) | 608.40 | 593.50 - 612.21 | 0.6753 times | Fri 31 October 2025 | 628.53 (3.56%) | 608.79 | 607.53 - 655.87 | 1.199 times | Fri 24 October 2025 | 606.94 (4.66%) | 593.62 | 592.01 - 617.94 | 1.5305 times | Fri 17 October 2025 | 579.89 (-0.16%) | 585.51 | 573.03 - 608.56 | 1.8369 times | Fri 10 October 2025 | 580.82 (-2.7%) | 598.61 | 580.81 - 615.64 | 1.3724 times | Fri 03 October 2025 | 596.91 (1.17%) | 591.16 | 576.20 - 603.00 | 0.816 times | Fri 26 September 2025 | 589.98 (1.79%) | 579.63 | 572.60 - 591.67 | 0.9479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 664.03 and 689.53
| Monthly Target 1 | 645.09 |
| Monthly Target 2 | 657.47 |
| Monthly Target 3 | 670.59333333333 |
| Monthly Target 4 | 682.97 |
| Monthly Target 5 | 696.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 669.84 (1.34%) | 658.37 | 658.22 - 683.72 | 0.1102 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6517 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.4863 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8284 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6419 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.0871 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6074 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4774 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0569 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0526 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.0252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSST are 543.2 and 810.37
| Yearly Target 1 | 322.87 |
| Yearly Target 2 | 496.35 |
| Yearly Target 3 | 590.03666666667 |
| Yearly Target 4 | 763.52 |
| Yearly Target 5 | 857.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 669.84 (11.7%) | 478.73 | 416.55 - 683.72 | 1.5195 times | Tue 26 November 2024 | 599.69 (-4.38%) | 625.80 | 493.34 - 723.37 | 0.8653 times | Fri 29 December 2023 | 627.13 (28.06%) | 510.66 | 457.10 - 642.67 | 1.029 times | Wed 21 December 2022 | 489.73 (21.53%) | 403.71 | 322.67 - 615.01 | 1.8314 times | Fri 31 December 2021 | 402.98 (80.64%) | 224.43 | 205.35 - 453.23 | 0.9043 times | Thu 31 December 2020 | 223.09 (-7.86%) | 244.25 | 118.62 - 244.65 | 0.8487 times | Tue 31 December 2019 | 242.13 (15.4%) | 205.82 | 193.66 - 260.39 | 0.9513 times | Mon 31 December 2018 | 209.81 (-25.19%) | 281.01 | 201.30 - 317.51 | 0.8795 times | Wed 27 December 2017 | 280.47 (12.15%) | 254.19 | 218.10 - 282.98 | 0.9351 times | Fri 30 December 2016 | 250.08 (0%) | 200.02 | 181.97 - 274.49 | 0.2359 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 27 points
Upper Bollinger band is at 683 and lower is at 576, while middle bands are at 603 and 656
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.56 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 667.09 |
| 12 day DMA | 644.21 |
| 20 day DMA | 629.08 |
| 35 day DMA | 621.23 |
| 50 day DMA | 611.57 |
| 100 day DMA | 598.42 |
| 150 day DMA | 575.21 |
| 200 day DMA | 559.49 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.5 | 663.33 | 655.64 |
| 12 day EMA | 649.98 | 646.37 | 640.49 |
| 20 day EMA | 638.69 | 635.41 | 630.85 |
| 35 day EMA | 624.84 | 622.19 | 618.86 |
| 50 day EMA | 615.11 | 612.88 | 610.19 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.09 | 664.72 | 658.59 |
| 12 day SMA | 644.21 | 639.35 | 633.7 |
| 20 day SMA | 629.08 | 625.87 | 621.99 |
| 35 day SMA | 621.23 | 619.31 | 616.96 |
| 50 day SMA | 611.57 | 609.79 | 607.81 |
| 100 day SMA | 598.42 | 597.6 | 596.69 |
| 150 day SMA | 575.21 | 574.09 | 572.88 |
| 200 day SMA | 559.49 | 558.78 | 558 |
Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
