ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 896.33 and 932.3

Intraday Target 1869.85
Intraday Target 2886.83
Intraday Target 3905.82333333333
Intraday Target 4922.8
Intraday Target 5941.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 903.80 (2.42%) 888.85 888.85 - 924.82 1.2677 times
Thu 20 August 2026 882.47 (-4.13%) 915.07 882.46 - 915.07 1.4054 times
Wed 19 August 2026 920.44 (-6.08%) 991.78 892.84 - 991.78 2.0984 times
Tue 18 August 2026 980.00 (-2.87%) 1007.89 977.03 - 1007.89 0.8139 times
Mon 17 August 2026 1008.93 (1.22%) 994.09 979.22 - 1009.75 0.9342 times
Fri 14 August 2026 996.78 (-1.15%) 1008.69 994.08 - 1015.48 0.5727 times
Thu 13 August 2026 1008.38 (-0.32%) 1016.88 1005.72 - 1016.88 0.5308 times
Wed 12 August 2026 1011.62 (0.02%) 1015.85 1000.66 - 1015.85 0.7697 times
Tue 11 August 2026 1011.43 (-1.25%) 1024.96 1011.02 - 1034.70 0.6916 times
Mon 10 August 2026 1024.24 (1.07%) 1012.99 1011.70 - 1028.11 0.9155 times
Fri 07 August 2026 1013.41 (0.56%) 1007.37 992.08 - 1014.42 0.7704 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 829.49 and 956.78

Weekly Target 1804.71
Weekly Target 2854.26
Weekly Target 3932.00333333333
Weekly Target 4981.55
Weekly Target 51059.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 903.80 (-9.33%) 994.09 882.46 - 1009.75 1.0982 times
Fri 14 August 2026 996.78 (-1.64%) 1012.99 994.08 - 1034.70 0.5863 times
Fri 07 August 2026 1013.41 (5.53%) 956.79 937.60 - 1040.07 0.8549 times
Fri 31 July 2026 960.34 (1.94%) 940.64 928.63 - 999.40 1.4805 times
Fri 24 July 2026 942.04 (5.45%) 893.90 867.11 - 946.93 1.8236 times
Fri 17 July 2026 893.36 (3.6%) 863.56 863.56 - 900.70 0.9069 times
Tue 07 July 2026 862.31 (2.64%) 840.98 840.98 - 863.99 0.3354 times
Thu 02 July 2026 840.14 (-7.71%) 909.04 825.13 - 914.39 0.9758 times
Fri 26 June 2026 910.28 (-3%) 938.43 902.65 - 947.95 0.9886 times
Thu 18 June 2026 938.44 (-8.71%) 1034.85 934.49 - 1040.25 0.9497 times
Fri 12 June 2026 1028.00 (4.73%) 983.08 951.10 - 1037.42 0.8679 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 814.33 and 971.94

Monthly Target 1784.5
Monthly Target 2844.15
Monthly Target 3942.11
Monthly Target 41001.76
Monthly Target 51099.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 903.80 (-5.89%) 956.79 882.46 - 1040.07 0.6977 times
Fri 31 July 2026 960.34 (12.68%) 843.03 825.13 - 999.40 1.3823 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.1805 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.8965 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 1.0395 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 0.9605 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.1049 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.9552 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.815 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.9679 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 2.2075 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 773.12 and 1170.94

Yearly Target 1464.34
Yearly Target 2684.07
Yearly Target 3862.16
Yearly Target 41081.89
Yearly Target 51259.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 903.80 (33.29%) 685.79 642.43 - 1040.25 0.6863 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.4924 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8127 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.9722 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.7124 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8363 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8189 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9179 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8486 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9023 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2276 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 957.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.12

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 41 points

Upper Bollinger band is at 1060 and lower is at 900, while middle bands are at 940 and 1020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.96 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 939.13
12 day DMA 980.78
20 day DMA 979.59
35 day DMA 936.85
50 day DMA 943.76
100 day DMA 887.4
150 day DMA 833.67
200 day DMA 788.22

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA929.39942.19972.04
12 day EMA957.67967.46982.91
20 day EMA961.15967.18976.09
35 day EMA960.58963.92968.71
50 day EMA946.71948.46951.15

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA939.13957.72982.91
12 day SMA980.78990.61001.49
20 day SMA979.59981.5983.11
35 day SMA936.85935.85936.65
50 day SMA943.76945.31947.86
100 day SMA887.4885.01882.75
150 day SMA833.67832.19830.98
200 day SMA788.22786.71785.28

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top