ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 937.9 and 961.24

Intraday Target 1918.72
Intraday Target 2933.74
Intraday Target 3942.06
Intraday Target 4957.08
Intraday Target 5965.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 948.76 (1.25%) 948.19 927.04 - 950.38 1.1384 times
Thu 10 September 2026 937.05 (-1.26%) 933.73 931.38 - 944.86 0.8732 times
Wed 09 September 2026 949.01 (-0.07%) 950.24 948.21 - 967.66 0.8941 times
Tue 08 September 2026 949.66 (-1.16%) 961.38 944.80 - 969.63 0.7998 times
Fri 04 September 2026 960.79 (-0.35%) 964.87 953.25 - 968.94 0.7502 times
Thu 03 September 2026 964.15 (-0.61%) 979.61 959.72 - 984.04 1.0277 times
Wed 02 September 2026 970.06 (4.73%) 929.96 929.96 - 972.56 1.5147 times
Tue 01 September 2026 926.24 (0.81%) 915.24 906.70 - 930.36 0.9489 times
Mon 31 August 2026 918.82 (-0.58%) 924.17 916.73 - 934.97 1.1112 times
Fri 28 August 2026 924.17 (-0.84%) 932.52 916.85 - 945.41 0.9418 times
Thu 27 August 2026 932.00 (0.1%) 926.31 922.39 - 932.36 1.0665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 916.61 and 959.2

Weekly Target 1905.89
Weekly Target 2927.32
Weekly Target 3948.47666666667
Weekly Target 4969.91
Weekly Target 5991.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 948.76 (-1.25%) 961.38 927.04 - 969.63 0.4797 times
Fri 04 September 2026 960.79 (3.96%) 924.17 906.70 - 984.04 0.6929 times
Fri 28 August 2026 924.17 (2.25%) 907.51 898.27 - 953.36 0.8143 times
Fri 21 August 2026 903.80 (-9.33%) 994.09 882.46 - 1009.75 1.2419 times
Fri 14 August 2026 996.78 (-1.64%) 1012.99 994.08 - 1034.70 0.663 times
Fri 07 August 2026 1013.41 (5.53%) 956.79 937.60 - 1040.07 0.9668 times
Fri 31 July 2026 960.34 (1.94%) 940.64 928.63 - 999.40 1.6743 times
Fri 24 July 2026 942.04 (5.45%) 893.90 867.11 - 946.93 2.0623 times
Fri 17 July 2026 893.36 (3.6%) 863.56 863.56 - 900.70 1.0256 times
Tue 07 July 2026 862.31 (2.64%) 840.98 840.98 - 863.99 0.3793 times
Thu 02 July 2026 840.14 (-7.71%) 909.04 825.13 - 914.39 1.1035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 927.73 and 1005.07

Monthly Target 1869.16
Monthly Target 2908.96
Monthly Target 3946.5
Monthly Target 4986.3
Monthly Target 51023.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 948.76 (3.26%) 915.24 906.70 - 984.04 0.2627 times
Mon 31 August 2026 918.82 (-4.32%) 956.79 882.46 - 1040.07 0.978 times
Fri 31 July 2026 960.34 (12.68%) 843.03 825.13 - 999.40 1.4528 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.2407 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.9422 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 1.0925 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 1.0095 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.1612 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 1.0039 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.8566 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 1.0172 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 795.6 and 1193.42

Yearly Target 1479.33
Yearly Target 2714.04
Yearly Target 3877.14666666667
Yearly Target 41111.86
Yearly Target 51274.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 948.76 (39.92%) 685.79 642.43 - 1040.25 0.7237 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.4864 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8094 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.9683 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.7055 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8329 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8156 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9142 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8452 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.8986 times
Fri 30 December 2016 250.08 (0%) 202.25 182.01 - 274.49 0.2091 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 945.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 941 and price is deviating by 32 points

Upper Bollinger band is at 1005 and lower is at 878, while middle bands are at 910 and 973

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.76 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 949.05
12 day DMA 942.65
20 day DMA 941
35 day DMA 961.75
50 day DMA 935.73
100 day DMA 920.7
150 day DMA 853.97
200 day DMA 810.78

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA946.93946.02950.5
12 day EMA945.8945.26946.75
20 day EMA946.53946.3947.27
35 day EMA938.17937.55937.58
50 day EMA936.31935.8935.75

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA949.05952.13958.73
12 day SMA942.65939.66936.82
20 day SMA941943.98947.71
35 day SMA961.75960.78959.54
50 day SMA935.73934.96935.15
100 day SMA920.7918.63916.71
150 day SMA853.97852.46851.06
200 day SMA810.78809.07807.49

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top