ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 691.23 and 704.54

Intraday Target 1680.65
Intraday Target 2688.5
Intraday Target 3693.95666666667
Intraday Target 4701.81
Intraday Target 5707.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 696.36 (0.96%) 689.05 686.10 - 699.41 0.9063 times
Tue 10 March 2026 689.76 (0.13%) 689.10 684.40 - 698.54 1.1133 times
Mon 09 March 2026 688.86 (0.16%) 686.56 663.56 - 692.51 1.3291 times
Fri 06 March 2026 687.76 (-3.31%) 699.78 681.28 - 700.88 1.1509 times
Thu 05 March 2026 711.29 (-2.02%) 723.53 705.19 - 723.53 0.8296 times
Wed 04 March 2026 725.93 (-1.03%) 738.40 723.44 - 741.08 0.9051 times
Tue 03 March 2026 733.52 (-2.14%) 734.05 707.24 - 735.28 1.0433 times
Mon 02 March 2026 749.58 (2.89%) 726.09 718.07 - 750.05 1.0961 times
Fri 27 February 2026 728.50 (-0.05%) 726.70 715.03 - 728.50 0.9095 times
Thu 26 February 2026 728.88 (0.33%) 726.70 718.12 - 730.20 0.7168 times
Wed 25 February 2026 726.51 (0.32%) 727.40 717.86 - 731.26 0.754 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 679.96 and 715.81

Weekly Target 1650.59
Weekly Target 2673.48
Weekly Target 3686.44333333333
Weekly Target 4709.33
Weekly Target 5722.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 696.36 (1.25%) 686.56 663.56 - 699.41 0.6825 times
Fri 06 March 2026 687.76 (-5.59%) 726.09 681.28 - 750.05 1.0241 times
Fri 27 February 2026 728.50 (-1.32%) 737.17 715.03 - 742.58 0.8432 times
Fri 20 February 2026 738.27 (-1.92%) 750.63 721.81 - 765.80 0.8915 times
Fri 13 February 2026 752.74 (0%) 753.90 733.41 - 761.52 0.423 times
Fri 13 February 2026 752.74 (-6.51%) 804.63 733.41 - 812.13 2.1205 times
Fri 06 February 2026 805.19 (9.17%) 735.39 730.74 - 806.11 1.0602 times
Fri 30 January 2026 737.58 (-1.97%) 754.91 705.26 - 758.27 0.9878 times
Fri 23 January 2026 752.39 (4.12%) 718.27 713.57 - 756.22 0.8239 times
Fri 16 January 2026 722.62 (5.14%) 688.53 681.81 - 729.92 1.1433 times
Fri 09 January 2026 687.28 (-2.06%) 703.21 675.08 - 708.77 1.1582 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 636.72 and 723.21

Monthly Target 1616.83
Monthly Target 2656.6
Monthly Target 3703.32333333333
Monthly Target 4743.09
Monthly Target 5789.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 696.36 (-4.41%) 726.09 663.56 - 750.05 0.3017 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 0.9438 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.7513 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.641 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.7612 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 1.7362 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 0.9677 times
Fri 29 August 2025 597.16 (3.68%) 571.33 548.97 - 604.10 0.7497 times
Thu 31 July 2025 575.96 (4.86%) 548.61 543.85 - 613.85 1.2698 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 1.8776 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.7258 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 679.96 and 828.53

Yearly Target 1575.45
Yearly Target 2635.9
Yearly Target 3724.01666666667
Yearly Target 4784.47
Yearly Target 5872.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 696.36 (2.7%) 685.79 663.56 - 812.13 0.2189 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5695 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8618 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 1.0249 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.824 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.9007 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8453 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9475 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.876 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9313 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2349 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 713.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 25 points

Upper Bollinger band is at 778 and lower is at 682, while middle bands are at 706 and 754

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.52 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 694.81
12 day DMA 715.93
20 day DMA 729.78
35 day DMA 744.35
50 day DMA 732
100 day DMA 686.3
150 day DMA 653.05
200 day DMA 627.94

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA698.7699.87704.92
12 day EMA713.45716.56721.43
20 day EMA723.22726.05729.87
35 day EMA724.31725.96728.09
50 day EMA725.07726.24727.73

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA694.81700.72709.47
12 day SMA715.93719.57723.61
20 day SMA729.78735.2740.32
35 day SMA744.35745.8746.7
50 day SMA732731.86732
100 day SMA686.3685.3684.43
150 day SMA653.05652.15651.27
200 day SMA627.94627.01626.1

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top