ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 883.62 and 898.72

Intraday Target 1872.74
Intraday Target 2879.4
Intraday Target 3887.84
Intraday Target 4894.5
Intraday Target 5902.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 886.06 (0.54%) 882.41 881.18 - 896.28 0.6282 times
Mon 13 July 2026 881.29 (2.2%) 863.56 863.56 - 891.09 1.1096 times
Tue 07 July 2026 862.31 (0.86%) 854.57 845.38 - 863.99 0.7933 times
Mon 06 July 2026 854.94 (1.76%) 840.98 840.98 - 857.20 0.7863 times
Thu 02 July 2026 840.14 (0.45%) 838.32 827.56 - 848.32 1.2817 times
Wed 01 July 2026 836.39 (-1.86%) 843.03 825.13 - 843.84 1 times
Tue 30 June 2026 852.26 (-1.92%) 870.75 849.34 - 872.76 1.1047 times
Mon 29 June 2026 868.96 (-4.54%) 909.04 868.09 - 914.39 1.2093 times
Fri 26 June 2026 910.28 (-3.85%) 938.14 902.65 - 938.14 1.3093 times
Thu 25 June 2026 946.77 (3.35%) 922.95 922.95 - 947.95 0.7776 times
Wed 24 June 2026 916.07 (-0.42%) 922.25 909.23 - 927.82 0.8653 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 874.81 and 907.53

Weekly Target 1849.25
Weekly Target 2867.65
Weekly Target 3881.96666666667
Weekly Target 4900.37
Weekly Target 5914.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 886.06 (2.75%) 863.56 863.56 - 896.28 0.4695 times
Tue 07 July 2026 862.31 (2.64%) 840.98 840.98 - 863.99 0.4268 times
Thu 02 July 2026 840.14 (-7.71%) 909.04 825.13 - 914.39 1.2416 times
Fri 26 June 2026 910.28 (-3%) 938.43 902.65 - 947.95 1.2579 times
Thu 18 June 2026 938.44 (-8.71%) 1034.85 934.49 - 1040.25 1.2085 times
Fri 12 June 2026 1028.00 (4.73%) 983.08 951.10 - 1037.42 1.1043 times
Fri 05 June 2026 981.53 (2.03%) 950.76 944.42 - 1019.62 1.2711 times
Fri 29 May 2026 962.04 (7.87%) 897.81 895.49 - 969.57 1.2888 times
Fri 22 May 2026 891.85 (3%) 866.09 837.09 - 896.50 0.973 times
Fri 15 May 2026 865.91 (-1.42%) 878.82 861.19 - 895.37 0.7587 times
Fri 08 May 2026 878.35 (1.6%) 863.85 850.66 - 906.68 0.9026 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 855.6 and 926.75

Monthly Target 1798.01
Monthly Target 2842.03
Monthly Target 3869.15666666667
Monthly Target 4913.18
Monthly Target 5940.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 886.06 (3.97%) 843.03 825.13 - 896.28 0.3125 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.1292 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.8575 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 0.9943 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 0.9188 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.0569 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.9137 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.7796 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.9258 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 2.1116 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 1.1769 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 764.25 and 1162.07

Yearly Target 1458.43
Yearly Target 2672.24
Yearly Target 3856.24666666667
Yearly Target 41070.06
Yearly Target 51254.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 886.06 (30.67%) 685.79 642.43 - 1040.25 0.5479 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5146 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8247 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.9867 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.7378 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8487 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8311 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9316 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8613 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9157 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.231 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.66

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 923 and price is deviating by 61 points

Upper Bollinger band is at 1043 and lower is at 803, while middle bands are at 863 and 983

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.44 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 864.95
12 day DMA 881.28
20 day DMA 922.64
35 day DMA 932.39
50 day DMA 914.65
100 day DMA 820.08
150 day DMA 781.95
200 day DMA 737

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA873.64867.43860.5
12 day EMA886.72886.84887.85
20 day EMA901.65903.29905.6
35 day EMA903.33904.35905.71
50 day EMA902.74903.42904.32

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA864.95855.01849.21
12 day SMA881.28886.05890.81
20 day SMA922.64927.52932.21
35 day SMA932.39931.77931.33
50 day SMA914.65913.74912.79
100 day SMA820.08819.17818.41
150 day SMA781.95780.36778.71
200 day SMA737735.5734.08

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top