Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSST
- DSST Experts view
- Tomorrow's Movement DSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 730.04 and 746.68
| Intraday Target 1 | 716.2 |
| Intraday Target 2 | 727.24 |
| Intraday Target 3 | 732.84333333333 |
| Intraday Target 4 | 743.88 |
| Intraday Target 5 | 749.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (0.07%) | 737.77 | 721.81 - 738.45 | 0.6797 times | Thu 19 February 2026 | 737.77 (-2.06%) | 745.13 | 733.70 - 753.52 | 0.653 times | Wed 18 February 2026 | 753.27 (0.07%) | 754.01 | 746.79 - 765.80 | 0.5496 times | Tue 17 February 2026 | 752.71 (-0%) | 750.63 | 734.08 - 754.35 | 0.713 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 1.2314 times | Fri 13 February 2026 | 752.74 (-3.12%) | 753.90 | 733.41 - 761.52 | 1.2314 times | Thu 12 February 2026 | 776.99 (-3.45%) | 801.02 | 767.43 - 807.28 | 1.5223 times | Wed 11 February 2026 | 804.75 (1.61%) | 800.34 | 799.01 - 812.13 | 0.7626 times | Tue 10 February 2026 | 792.00 (-0.41%) | 794.95 | 782.92 - 797.44 | 0.8457 times | Mon 09 February 2026 | 795.28 (-1.23%) | 804.63 | 776.38 - 804.63 | 1.8113 times | Fri 06 February 2026 | 805.19 (3.93%) | 783.71 | 783.71 - 806.11 | 0.665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 708.05 and 752.04
| Weekly Target 1 | 697.97 |
| Weekly Target 2 | 718.12 |
| Weekly Target 3 | 741.96 |
| Weekly Target 4 | 762.11 |
| Weekly Target 5 | 785.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 0.9324 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4424 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.2178 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.1088 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 1.0331 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.8618 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.1957 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.2114 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.4958 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.5007 times | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 1.0519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 730.04 and 820.36
| Monthly Target 1 | 667.08 |
| Monthly Target 2 | 702.68 |
| Monthly Target 3 | 757.40333333333 |
| Monthly Target 4 | 793 |
| Monthly Target 5 | 847.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (0.09%) | 735.39 | 721.81 - 812.13 | 0.7048 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.6663 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5685 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6751 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.5398 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8583 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.665 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.1262 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6653 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5306 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.095 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSST are 706.68 and 843.73
| Yearly Target 1 | 604.78 |
| Yearly Target 2 | 671.52 |
| Yearly Target 3 | 741.82666666667 |
| Yearly Target 4 | 808.57 |
| Yearly Target 5 | 878.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 738.27 (8.88%) | 685.79 | 675.08 - 812.13 | 0.1703 times | Wed 31 December 2025 | 678.08 (13.07%) | 478.73 | 416.55 - 697.28 | 1.5773 times | Tue 26 November 2024 | 599.69 (-4.38%) | 625.80 | 493.34 - 723.37 | 0.8661 times | Fri 29 December 2023 | 627.13 (28.06%) | 510.66 | 457.10 - 642.67 | 1.03 times | Wed 21 December 2022 | 489.73 (21.53%) | 403.71 | 322.67 - 615.01 | 1.8331 times | Fri 31 December 2021 | 402.98 (80.64%) | 224.43 | 205.35 - 453.23 | 0.9052 times | Thu 31 December 2020 | 223.09 (-7.86%) | 244.25 | 118.62 - 244.65 | 0.8495 times | Tue 31 December 2019 | 242.13 (15.4%) | 205.82 | 193.66 - 260.39 | 0.9522 times | Mon 31 December 2018 | 209.81 (-25.19%) | 281.01 | 201.30 - 317.51 | 0.8803 times | Wed 27 December 2017 | 280.47 (12.15%) | 254.19 | 218.10 - 282.98 | 0.936 times | Fri 30 December 2016 | 250.08 (0%) | 200.02 | 181.97 - 274.49 | 0.2361 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 756.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 26 points
Upper Bollinger band is at 813 and lower is at 710, while middle bands are at 736 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.49 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 746.95 |
| 12 day DMA | 769.7 |
| 20 day DMA | 761.25 |
| 35 day DMA | 740.17 |
| 50 day DMA | 723.53 |
| 100 day DMA | 669.96 |
| 150 day DMA | 641.37 |
| 200 day DMA | 614.53 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.76 | 752.51 | 759.88 |
| 12 day EMA | 756.91 | 760.3 | 764.39 |
| 20 day EMA | 754.23 | 755.91 | 757.82 |
| 35 day EMA | 740.05 | 740.16 | 740.3 |
| 50 day EMA | 720.99 | 720.28 | 719.57 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.95 | 749.85 | 757.69 |
| 12 day SMA | 769.7 | 774.27 | 777.37 |
| 20 day SMA | 761.25 | 761.96 | 762.24 |
| 35 day SMA | 740.17 | 738.45 | 736.94 |
| 50 day SMA | 723.53 | 721.88 | 720.32 |
| 100 day SMA | 669.96 | 668.35 | 666.78 |
| 150 day SMA | 641.37 | 640.39 | 639.44 |
| 200 day SMA | 614.53 | 613.4 | 612.25 |
Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
