ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 873.08 and 928.17

Intraday Target 1863.11
Intraday Target 2883.05
Intraday Target 3918.20333333333
Intraday Target 4938.14
Intraday Target 5973.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 902.98 (-0.09%) 907.51 898.27 - 953.36 1.2579 times
Fri 21 August 2026 903.80 (2.42%) 888.85 888.85 - 924.82 1.2199 times
Thu 20 August 2026 882.47 (-4.13%) 915.07 882.46 - 915.07 1.3525 times
Wed 19 August 2026 920.44 (-6.08%) 991.78 892.84 - 991.78 2.0193 times
Tue 18 August 2026 980.00 (-2.87%) 1007.89 977.03 - 1007.89 0.7832 times
Mon 17 August 2026 1008.93 (1.22%) 994.09 979.22 - 1009.75 0.899 times
Fri 14 August 2026 996.78 (-1.15%) 1008.69 994.08 - 1015.48 0.5512 times
Thu 13 August 2026 1008.38 (-0.32%) 1016.88 1005.72 - 1016.88 0.5108 times
Wed 12 August 2026 1011.62 (0.02%) 1015.85 1000.66 - 1015.85 0.7407 times
Tue 11 August 2026 1011.43 (-1.25%) 1024.96 1011.02 - 1034.70 0.6656 times
Mon 10 August 2026 1024.24 (1.07%) 1012.99 1011.70 - 1028.11 0.881 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 873.08 and 928.17

Weekly Target 1863.11
Weekly Target 2883.05
Weekly Target 3918.20333333333
Weekly Target 4938.14
Weekly Target 5973.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 902.98 (-0.09%) 907.51 898.27 - 953.36 0.2375 times
Fri 21 August 2026 903.80 (-9.33%) 994.09 882.46 - 1009.75 1.1846 times
Fri 14 August 2026 996.78 (-1.64%) 1012.99 994.08 - 1034.70 0.6324 times
Fri 07 August 2026 1013.41 (5.53%) 956.79 937.60 - 1040.07 0.9222 times
Fri 31 July 2026 960.34 (1.94%) 940.64 928.63 - 999.40 1.597 times
Fri 24 July 2026 942.04 (5.45%) 893.90 867.11 - 946.93 1.9672 times
Fri 17 July 2026 893.36 (3.6%) 863.56 863.56 - 900.70 0.9783 times
Tue 07 July 2026 862.31 (2.64%) 840.98 840.98 - 863.99 0.3618 times
Thu 02 July 2026 840.14 (-7.71%) 909.04 825.13 - 914.39 1.0526 times
Fri 26 June 2026 910.28 (-3%) 938.43 902.65 - 947.95 1.0664 times
Thu 18 June 2026 938.44 (-8.71%) 1034.85 934.49 - 1040.25 1.0245 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 813.92 and 971.53

Monthly Target 1784.23
Monthly Target 2843.6
Monthly Target 3941.83666666667
Monthly Target 41001.21
Monthly Target 51099.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 902.98 (-5.97%) 956.79 882.46 - 1040.07 0.7537 times
Fri 31 July 2026 960.34 (12.68%) 843.03 825.13 - 999.40 1.374 times
Tue 30 June 2026 852.26 (-11.41%) 950.76 849.34 - 1040.25 1.1734 times
Fri 29 May 2026 962.04 (11.84%) 859.86 837.09 - 969.57 0.8911 times
Thu 30 April 2026 860.20 (26.87%) 688.00 667.85 - 864.77 1.0332 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 0.9547 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.0982 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.9495 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.8101 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.9621 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 2.1942 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 772.71 and 1170.53

Yearly Target 1464.07
Yearly Target 2683.52
Yearly Target 3861.88666666667
Yearly Target 41081.34
Yearly Target 51259.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 902.98 (33.17%) 685.79 642.43 - 1040.25 0.691 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.4917 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8122 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 0.9717 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.7115 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8359 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8185 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9175 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8482 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9018 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2275 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 978 and price is deviating by 43 points

Upper Bollinger band is at 1064 and lower is at 892, while middle bands are at 935 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.21 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 917.94
12 day DMA 972.04
20 day DMA 977.48
35 day DMA 938.3
50 day DMA 942.31
100 day DMA 889.8
150 day DMA 835.07
200 day DMA 789.7

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA920.59929.39942.19
12 day EMA949.27957.68967.47
20 day EMA955.78961.33967.38
35 day EMA956.91960.08963.39
50 day EMA943.76945.42947.12

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA917.94939.13957.72
12 day SMA972.04980.78990.6
20 day SMA977.48979.59981.5
35 day SMA938.3936.85935.85
50 day SMA942.31943.76945.31
100 day SMA889.8887.4885.01
150 day SMA835.07833.67832.19
200 day SMA789.7788.22786.71

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top