Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSST
- DSST Experts view
- Tomorrow's Movement DSST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 652.99 and 665.87
| Intraday Target 1 | 650.61 |
| Intraday Target 2 | 655.37 |
| Intraday Target 3 | 663.48666666667 |
| Intraday Target 4 | 668.25 |
| Intraday Target 5 | 676.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.14 (-1.45%) | 671.60 | 658.72 - 671.60 | 1.0954 times | Thu 04 December 2025 | 669.84 (-1.31%) | 672.30 | 663.15 - 672.81 | 0.9697 times | Wed 03 December 2025 | 678.70 (2.47%) | 662.53 | 661.28 - 683.72 | 1.0701 times | Tue 02 December 2025 | 662.34 (-0.19%) | 666.57 | 660.37 - 666.98 | 0.8324 times | Mon 01 December 2025 | 663.60 (0.4%) | 658.37 | 658.22 - 669.36 | 0.9663 times | Fri 28 November 2025 | 660.96 (0.45%) | 658.56 | 656.11 - 662.37 | 0.4961 times | Wed 26 November 2025 | 658.00 (1.54%) | 648.03 | 647.50 - 659.28 | 0.8085 times | Tue 25 November 2025 | 648.04 (2.17%) | 634.26 | 634.26 - 653.79 | 1.1358 times | Mon 24 November 2025 | 634.26 (1.36%) | 625.24 | 621.82 - 635.63 | 1.3087 times | Fri 21 November 2025 | 625.77 (3.25%) | 605.78 | 603.98 - 628.79 | 1.3169 times | Thu 20 November 2025 | 606.05 (-1%) | 619.07 | 605.87 - 629.94 | 1.259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 659.18 and 684.68
| Weekly Target 1 | 641.86 |
| Weekly Target 2 | 651 |
| Weekly Target 3 | 667.36 |
| Weekly Target 4 | 676.5 |
| Weekly Target 5 | 692.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 0.5952 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.4523 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 0.8874 times | Fri 14 November 2025 | 610.97 (1.49%) | 606.18 | 592.92 - 625.93 | 0.7332 times | Fri 07 November 2025 | 602.01 (-4.22%) | 608.40 | 593.50 - 612.21 | 0.6664 times | Fri 31 October 2025 | 628.53 (3.56%) | 608.79 | 607.53 - 655.87 | 1.1832 times | Fri 24 October 2025 | 606.94 (4.66%) | 593.62 | 592.01 - 617.94 | 1.5102 times | Fri 17 October 2025 | 579.89 (-0.16%) | 585.51 | 573.03 - 608.56 | 1.8127 times | Fri 10 October 2025 | 580.82 (-2.7%) | 598.61 | 580.81 - 615.64 | 1.3543 times | Fri 03 October 2025 | 596.91 (1.17%) | 591.16 | 576.20 - 603.00 | 0.8052 times | Fri 26 September 2025 | 589.98 (1.79%) | 579.63 | 572.60 - 591.67 | 0.9354 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 659.18 and 684.68
| Monthly Target 1 | 641.86 |
| Monthly Target 2 | 651 |
| Monthly Target 3 | 667.36 |
| Monthly Target 4 | 676.5 |
| Monthly Target 5 | 692.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 0.1412 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6496 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.4817 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8258 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6398 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.0837 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6024 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4728 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0536 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0493 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.0219 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSST are 538.35 and 805.52
| Yearly Target 1 | 319.63 |
| Yearly Target 2 | 489.89 |
| Yearly Target 3 | 586.80333333333 |
| Yearly Target 4 | 757.06 |
| Yearly Target 5 | 853.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 660.14 (10.08%) | 478.73 | 416.55 - 683.72 | 1.5229 times | Tue 26 November 2024 | 599.69 (-4.38%) | 625.80 | 493.34 - 723.37 | 0.865 times | Fri 29 December 2023 | 627.13 (28.06%) | 510.66 | 457.10 - 642.67 | 1.0286 times | Wed 21 December 2022 | 489.73 (21.53%) | 403.71 | 322.67 - 615.01 | 1.8306 times | Fri 31 December 2021 | 402.98 (80.64%) | 224.43 | 205.35 - 453.23 | 0.9039 times | Thu 31 December 2020 | 223.09 (-7.86%) | 244.25 | 118.62 - 244.65 | 0.8484 times | Tue 31 December 2019 | 242.13 (15.4%) | 205.82 | 193.66 - 260.39 | 0.9509 times | Mon 31 December 2018 | 209.81 (-25.19%) | 281.01 | 201.30 - 317.51 | 0.8792 times | Wed 27 December 2017 | 280.47 (12.15%) | 254.19 | 218.10 - 282.98 | 0.9347 times | Fri 30 December 2016 | 250.08 (0%) | 200.02 | 181.97 - 274.49 | 0.2358 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 27 points
Upper Bollinger band is at 686 and lower is at 579, while middle bands are at 606 and 659
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.16 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 666.92 |
| 12 day DMA | 648.33 |
| 20 day DMA | 632.05 |
| 35 day DMA | 623.05 |
| 50 day DMA | 613.24 |
| 100 day DMA | 599 |
| 150 day DMA | 576.23 |
| 200 day DMA | 560.11 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.71 | 665.5 | 663.33 |
| 12 day EMA | 651.53 | 649.97 | 646.36 |
| 20 day EMA | 640.7 | 638.65 | 635.37 |
| 35 day EMA | 626.78 | 624.82 | 622.17 |
| 50 day EMA | 616.06 | 614.26 | 611.99 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.92 | 667.09 | 664.72 |
| 12 day SMA | 648.33 | 644.21 | 639.35 |
| 20 day SMA | 632.05 | 629.08 | 625.87 |
| 35 day SMA | 623.05 | 621.23 | 619.31 |
| 50 day SMA | 613.24 | 611.57 | 609.79 |
| 100 day SMA | 599 | 598.42 | 597.6 |
| 150 day SMA | 576.23 | 575.21 | 574.09 |
| 200 day SMA | 560.11 | 559.49 | 558.78 |
Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
