ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 680.19 and 693.01

Intraday Target 1670.31
Intraday Target 2677.25
Intraday Target 3683.13333333333
Intraday Target 4690.07
Intraday Target 5695.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 684.18 (1.16%) 676.29 676.20 - 689.02 0.7992 times
Mon 06 April 2026 676.35 (-1.21%) 683.25 667.85 - 684.62 0.7052 times
Thu 02 April 2026 684.60 (-0.86%) 688.98 677.37 - 694.85 0.9712 times
Wed 01 April 2026 690.51 (1.84%) 688.00 686.96 - 697.43 1.1012 times
Tue 31 March 2026 678.01 (3%) 664.91 661.82 - 680.13 1.1135 times
Mon 30 March 2026 658.28 (0.77%) 654.55 654.55 - 669.01 0.936 times
Fri 27 March 2026 653.25 (-1.6%) 663.25 651.55 - 663.25 0.9284 times
Thu 26 March 2026 663.90 (0%) 659.88 658.61 - 671.09 0.767 times
Wed 25 March 2026 663.89 (1.12%) 658.43 658.43 - 669.43 1.5143 times
Tue 24 March 2026 656.54 (1.99%) 643.45 642.43 - 658.62 1.1639 times
Mon 23 March 2026 643.71 (-1.96%) 651.76 643.60 - 658.21 1.3524 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 676.02 and 697.19

Weekly Target 1659.18
Weekly Target 2671.68
Weekly Target 3680.35
Weekly Target 4692.85
Weekly Target 5701.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 684.18 (-0.06%) 683.25 667.85 - 689.02 0.3218 times
Thu 02 April 2026 684.60 (4.8%) 654.55 654.55 - 697.43 0.8818 times
Fri 27 March 2026 653.25 (-0.51%) 651.76 642.43 - 671.09 1.2249 times
Tue 17 March 2026 656.59 (0.09%) 656.75 653.88 - 667.15 0.6151 times
Fri 13 March 2026 656.00 (-4.62%) 686.56 652.65 - 699.41 1.2303 times
Fri 06 March 2026 687.76 (-5.59%) 726.09 681.28 - 750.05 1.1059 times
Fri 27 February 2026 728.50 (-1.32%) 737.17 715.03 - 742.58 0.9106 times
Fri 20 February 2026 738.27 (-1.92%) 750.63 721.81 - 765.80 0.9627 times
Fri 13 February 2026 752.74 (0%) 753.90 733.41 - 761.52 0.4568 times
Fri 13 February 2026 752.74 (-6.51%) 804.63 733.41 - 812.13 2.29 times
Fri 06 February 2026 805.19 (9.17%) 735.39 730.74 - 806.11 1.1449 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 661.23 and 690.81

Monthly Target 1653.57
Monthly Target 2668.88
Monthly Target 3683.15333333333
Monthly Target 4698.46
Monthly Target 5712.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 684.18 (0.91%) 688.00 667.85 - 697.43 0.1439 times
Tue 31 March 2026 678.01 (-6.93%) 726.09 642.43 - 750.05 0.8682 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 1.0846 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.8634 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.7367 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.8748 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 1.9953 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 1.1121 times
Fri 29 August 2025 597.16 (3.68%) 571.33 548.97 - 604.10 0.8616 times
Thu 31 July 2025 575.96 (4.86%) 548.61 543.85 - 613.85 1.4594 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 2.1578 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 578.46 and 748.16

Yearly Target 1543.21
Yearly Target 2613.7
Yearly Target 3712.91333333333
Yearly Target 4783.4
Yearly Target 5882.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 684.18 (0.9%) 685.79 642.43 - 812.13 0.2806 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5596 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8564 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 1.0184 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.8125 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.895 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.84 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9415 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8705 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.9255 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2334 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 676.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 674 and price is deviating by 18 points

Upper Bollinger band is at 709 and lower is at 639, while middle bands are at 657 and 691

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.54 and DjUs DSST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 682.73
12 day DMA 667.48
20 day DMA 673.36
35 day DMA 702.54
50 day DMA 720.91
100 day DMA 694.57
150 day DMA 661.93
200 day DMA 639.22

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA679.34676.92677.21
12 day EMA676.39674.98674.73
20 day EMA682.07681.85682.43
35 day EMA696.88697.63698.88
50 day EMA717.53718.89720.63

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA682.73677.55672.93
12 day SMA667.48665.45663.75
20 day SMA673.36675.45678.31
35 day SMA702.54705.98709.29
50 day SMA720.91722.17723.06
100 day SMA694.57693.74693.03
150 day SMA661.93661.34660.83
200 day SMA639.22638.5637.81

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top