ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 656.82 and 670.09

Intraday Target 1646.99
Intraday Target 2653.38
Intraday Target 3660.26333333333
Intraday Target 4666.65
Intraday Target 5673.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 659.76 (0.57%) 656.75 653.88 - 667.15 1.3646 times
Fri 13 March 2026 656.00 (-1.74%) 667.61 652.65 - 672.59 1.1766 times
Thu 12 March 2026 667.61 (-4.13%) 686.98 666.58 - 686.98 0.8568 times
Wed 11 March 2026 696.36 (0.96%) 689.05 686.10 - 699.41 0.8222 times
Tue 10 March 2026 689.76 (0.13%) 689.10 684.40 - 698.54 1.01 times
Mon 09 March 2026 688.86 (0.16%) 686.56 663.56 - 692.51 1.2058 times
Fri 06 March 2026 687.76 (-3.31%) 699.78 681.28 - 700.88 1.0441 times
Thu 05 March 2026 711.29 (-2.02%) 723.53 705.19 - 723.53 0.7526 times
Wed 04 March 2026 725.93 (-1.03%) 738.40 723.44 - 741.08 0.821 times
Tue 03 March 2026 733.52 (-2.14%) 734.05 707.24 - 735.28 0.9465 times
Mon 02 March 2026 749.58 (2.89%) 726.09 718.07 - 750.05 0.9943 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSST are 656.82 and 670.09

Weekly Target 1646.99
Weekly Target 2653.38
Weekly Target 3660.26333333333
Weekly Target 4666.65
Weekly Target 5673.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 659.76 (0.57%) 656.75 653.88 - 667.15 0.3187 times
Fri 13 March 2026 656.00 (-4.62%) 686.56 652.65 - 699.41 1.1843 times
Fri 06 March 2026 687.76 (-5.59%) 726.09 681.28 - 750.05 1.0645 times
Fri 27 February 2026 728.50 (-1.32%) 737.17 715.03 - 742.58 0.8765 times
Fri 20 February 2026 738.27 (-1.92%) 750.63 721.81 - 765.80 0.9267 times
Fri 13 February 2026 752.74 (0%) 753.90 733.41 - 761.52 0.4397 times
Fri 13 February 2026 752.74 (-6.51%) 804.63 733.41 - 812.13 2.2043 times
Fri 06 February 2026 805.19 (9.17%) 735.39 730.74 - 806.11 1.102 times
Fri 30 January 2026 737.58 (-1.97%) 754.91 705.26 - 758.27 1.0268 times
Fri 23 January 2026 752.39 (4.12%) 718.27 713.57 - 756.22 0.8565 times
Fri 16 January 2026 722.62 (5.14%) 688.53 681.81 - 729.92 1.1884 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSST are 607.51 and 704.91

Monthly Target 1590.09
Monthly Target 2624.92
Monthly Target 3687.48666666667
Monthly Target 4722.32
Monthly Target 5784.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 659.76 (-9.44%) 726.09 652.65 - 750.05 0.4308 times
Fri 27 February 2026 728.50 (-1.23%) 735.39 715.03 - 812.13 0.9312 times
Fri 30 January 2026 737.58 (8.77%) 685.79 675.08 - 758.27 0.7413 times
Wed 31 December 2025 678.08 (2.59%) 658.37 653.26 - 697.28 0.6325 times
Fri 28 November 2025 660.96 (5.16%) 608.40 592.92 - 662.37 0.7511 times
Fri 31 October 2025 628.53 (7.98%) 580.71 573.03 - 655.87 1.7131 times
Tue 30 September 2025 582.09 (-2.52%) 586.39 572.60 - 611.11 0.9548 times
Fri 29 August 2025 597.16 (3.68%) 571.33 548.97 - 604.10 0.7398 times
Thu 31 July 2025 575.96 (4.86%) 548.61 543.85 - 613.85 1.2529 times
Mon 30 June 2025 549.29 (10.33%) 513.11 513.11 - 558.39 1.8526 times
Fri 30 May 2025 497.87 (-2.1%) 509.91 487.31 - 528.74 1.7028 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSST are 576.47 and 735.95

Yearly Target 1548.7
Yearly Target 2604.23
Yearly Target 3708.18
Yearly Target 4763.71
Yearly Target 5867.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 659.76 (-2.7%) 685.79 652.65 - 812.13 0.2333 times
Wed 31 December 2025 678.08 (13.07%) 478.73 416.55 - 697.28 1.5672 times
Tue 26 November 2024 599.69 (-4.38%) 625.80 493.34 - 723.37 0.8606 times
Fri 29 December 2023 627.13 (28.06%) 510.66 457.10 - 642.67 1.0234 times
Wed 21 December 2022 489.73 (21.53%) 403.71 322.67 - 615.01 1.8213 times
Fri 31 December 2021 402.98 (80.64%) 224.43 205.35 - 453.23 0.8994 times
Thu 31 December 2020 223.09 (-7.86%) 244.25 118.62 - 244.65 0.8441 times
Tue 31 December 2019 242.13 (15.4%) 205.82 193.66 - 260.39 0.9461 times
Mon 31 December 2018 209.81 (-25.19%) 281.01 201.30 - 317.51 0.8747 times
Wed 27 December 2017 280.47 (12.15%) 254.19 218.10 - 282.98 0.93 times
Fri 30 December 2016 250.08 (0%) 200.02 181.97 - 274.49 0.2346 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 715 and price is deviating by 31 points

Upper Bollinger band is at 775 and lower is at 655, while middle bands are at 685 and 745

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.75 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSST

DMA (daily moving average) of Dj Us DSST

DMA period DMA value
5 day DMA 673.9
12 day DMA 699.58
20 day DMA 714.83
35 day DMA 737.4
50 day DMA 730.38
100 day DMA 688.48
150 day DMA 655.12
200 day DMA 630.27

EMA (exponential moving average) of Dj Us DSST

EMA period EMA current EMA prev EMA prev2
5 day EMA671.63677.56688.34
12 day EMA692.67698.65706.4
20 day EMA706.96711.93717.81
35 day EMA714.53717.75721.39
50 day EMA721.32723.83726.6

SMA (simple moving average) of Dj Us DSST

SMA period SMA current SMA prev SMA prev2
5 day SMA673.9679.72686.07
12 day SMA699.58705.34711.21
20 day SMA714.83719.48724.31
35 day SMA737.4739.42742.18
50 day SMA730.38731.22731.66
100 day SMA688.48687.94687.18
150 day SMA655.12654.45653.79
200 day SMA630.27629.46628.73

Videos related to: DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top