Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 809.56 and 819.9
| Intraday Target 1 | 801.1 |
| Intraday Target 2 | 807.67 |
| Intraday Target 3 | 811.44333333333 |
| Intraday Target 4 | 818.01 |
| Intraday Target 5 | 821.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 814.23 (1.62%) | 806.25 | 804.88 - 815.22 | 1.2407 times | Thu 20 August 2026 | 801.22 (-0.81%) | 806.28 | 800.05 - 809.12 | 1.0218 times | Wed 19 August 2026 | 807.73 (0.16%) | 806.76 | 805.54 - 819.62 | 0.921 times | Tue 18 August 2026 | 806.42 (1.29%) | 797.25 | 795.16 - 810.36 | 0.8062 times | Mon 17 August 2026 | 796.13 (-1.5%) | 803.43 | 795.92 - 807.91 | 1.4937 times | Fri 14 August 2026 | 808.26 (0.12%) | 808.99 | 804.24 - 810.48 | 0.7932 times | Thu 13 August 2026 | 807.32 (1.2%) | 803.76 | 794.77 - 807.65 | 1.2099 times | Wed 12 August 2026 | 797.77 (-0.16%) | 796.34 | 793.09 - 800.78 | 0.8002 times | Tue 11 August 2026 | 799.07 (0.15%) | 796.68 | 796.68 - 804.20 | 0.7998 times | Mon 10 August 2026 | 797.89 (-0.18%) | 797.44 | 793.48 - 802.12 | 0.9134 times | Fri 07 August 2026 | 799.29 (-1.74%) | 808.10 | 797.52 - 809.60 | 1.0168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 804.7 and 829.16
| Weekly Target 1 | 785.21 |
| Weekly Target 2 | 799.72 |
| Weekly Target 3 | 809.67 |
| Weekly Target 4 | 824.18 |
| Weekly Target 5 | 834.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 0.8144 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.6708 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 0.8753 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.3521 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.2282 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.1877 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.4539 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 0.932 times | Fri 26 June 2026 | 742.35 (2.05%) | 727.39 | 722.25 - 753.27 | 1.3616 times | Thu 18 June 2026 | 727.46 (2.17%) | 716.85 | 716.85 - 747.04 | 1.1241 times | Fri 12 June 2026 | 712.02 (0.75%) | 703.09 | 696.25 - 715.33 | 1.0721 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 803.66 and 831.46
| Monthly Target 1 | 781.6 |
| Monthly Target 2 | 797.92 |
| Monthly Target 3 | 809.40333333333 |
| Monthly Target 4 | 825.72 |
| Monthly Target 5 | 837.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 814.23 (1.73%) | 811.25 | 793.09 - 820.89 | 0.5937 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.1818 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.2992 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0193 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0365 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0228 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.0685 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9605 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8537 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9641 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2475 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 739.72 and 912.19
| Yearly Target 1 | 599.9 |
| Yearly Target 2 | 707.07 |
| Yearly Target 3 | 772.37333333333 |
| Yearly Target 4 | 879.54 |
| Yearly Target 5 | 944.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 814.23 (0%) | 813.46 | 665.21 - 837.68 | 1.0897 times | Wed 31 December 2025 | 814.23 (14.62%) | 705.72 | 619.79 - 832.42 | 1.5234 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.1993 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.2093 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.536 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.7221 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.816 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.5741 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7106 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.6195 times | Fri 30 December 2016 | 197.31 (0%) | 172.93 | 162.13 - 202.47 | 0.1815 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 804.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 804 and price is deviating by 8 points
Upper Bollinger band is at 818 and lower is at 790, while middle bands are at 797 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.64 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 805.15 |
| 12 day DMA | 804.07 |
| 20 day DMA | 803.28 |
| 35 day DMA | 792.45 |
| 50 day DMA | 772.02 |
| 100 day DMA | 740.46 |
| 150 day DMA | 740.95 |
| 200 day DMA | 753.85 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.14 | 803.59 | 804.78 |
| 12 day EMA | 804.09 | 802.25 | 802.44 |
| 20 day EMA | 799.17 | 797.58 | 797.2 |
| 35 day EMA | 784.88 | 783.15 | 782.09 |
| 50 day EMA | 769.46 | 767.63 | 766.26 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.15 | 803.95 | 805.17 |
| 12 day SMA | 804.07 | 803.9 | 804.9 |
| 20 day SMA | 803.28 | 801.08 | 799.3 |
| 35 day SMA | 792.45 | 790.67 | 788.99 |
| 50 day SMA | 772.02 | 769.87 | 767.87 |
| 100 day SMA | 740.46 | 739.23 | 738.11 |
| 150 day SMA | 740.95 | 741.06 | 741.29 |
| 200 day SMA | 753.85 | 753.76 | 753.73 |
Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
