Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 813.17 and 821.25
| Intraday Target 1 | 806.48 |
| Intraday Target 2 | 811.77 |
| Intraday Target 3 | 814.55666666667 |
| Intraday Target 4 | 819.85 |
| Intraday Target 5 | 822.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 817.07 (0.88%) | 811.31 | 809.26 - 817.34 | 1.2389 times | Thu 18 December 2025 | 809.96 (0.48%) | 809.91 | 805.90 - 814.45 | 0.8227 times | Wed 17 December 2025 | 806.11 (-0.49%) | 810.97 | 805.60 - 816.10 | 0.8929 times | Tue 16 December 2025 | 810.08 (-0.3%) | 812.21 | 807.00 - 814.31 | 0.8318 times | Mon 15 December 2025 | 812.51 (-0.35%) | 816.79 | 808.78 - 817.23 | 0.9112 times | Fri 12 December 2025 | 815.34 (0.53%) | 815.47 | 810.92 - 818.47 | 0.9697 times | Thu 11 December 2025 | 811.05 (4.21%) | 786.50 | 784.44 - 813.14 | 0.9204 times | Wed 10 December 2025 | 778.28 (0.94%) | 771.43 | 770.92 - 781.82 | 1.1823 times | Tue 09 December 2025 | 771.03 (-0.24%) | 772.74 | 769.05 - 776.42 | 1.1413 times | Mon 08 December 2025 | 772.90 (-1.12%) | 780.36 | 769.20 - 780.69 | 1.0887 times | Fri 05 December 2025 | 781.67 (0.51%) | 774.83 | 774.71 - 787.00 | 1.871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 811.34 and 823.08
| Weekly Target 1 | 801.6 |
| Weekly Target 2 | 809.33 |
| Weekly Target 3 | 813.33666666667 |
| Weekly Target 4 | 821.07 |
| Weekly Target 5 | 825.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 817.07 (0.21%) | 816.79 | 805.60 - 817.34 | 0.8518 times | Fri 12 December 2025 | 815.34 (4.31%) | 780.36 | 769.05 - 818.47 | 0.9614 times | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 1.0206 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.6243 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.1632 times | Fri 14 November 2025 | 767.61 (-1.79%) | 783.58 | 766.45 - 800.89 | 1.2455 times | Fri 07 November 2025 | 781.60 (-0.5%) | 777.27 | 774.74 - 790.47 | 0.8468 times | Fri 31 October 2025 | 785.49 (-2.07%) | 806.19 | 779.89 - 806.41 | 1.3379 times | Fri 24 October 2025 | 802.07 (2.74%) | 781.89 | 775.68 - 809.00 | 0.9331 times | Fri 17 October 2025 | 780.66 (1.75%) | 770.56 | 756.19 - 792.62 | 1.0155 times | Fri 10 October 2025 | 767.20 (-3.14%) | 794.08 | 766.68 - 800.53 | 1.2705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 793.06 and 842.48
| Monthly Target 1 | 752.11 |
| Monthly Target 2 | 784.59 |
| Monthly Target 3 | 801.53 |
| Monthly Target 4 | 834.01 |
| Monthly Target 5 | 850.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 817.07 (4.54%) | 777.59 | 769.05 - 818.47 | 0.7023 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9615 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2442 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9694 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9766 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1528 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.023 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0835 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.0679 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8188 times | Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.6999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 718.43 and 917.11
| Yearly Target 1 | 553.1 |
| Yearly Target 2 | 685.08 |
| Yearly Target 3 | 751.77666666667 |
| Yearly Target 4 | 883.76 |
| Yearly Target 5 | 950.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 817.07 (15.02%) | 705.72 | 619.79 - 818.47 | 1.6625 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.3186 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.3433 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.7187 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.8078 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.8855 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.623 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7712 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.6723 times | Fri 30 December 2016 | 197.31 (0%) | 172.93 | 162.13 - 202.47 | 0.197 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSF is strongly bullish. It has broken a strong resistance of 797 and is expected to move up further.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 19 points
Upper Bollinger band is at 825 and lower is at 751, while middle bands are at 769 and 807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.14 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 811.15 |
| 12 day DMA | 796.97 |
| 20 day DMA | 787.61 |
| 35 day DMA | 781.81 |
| 50 day DMA | 783.29 |
| 100 day DMA | 784.88 |
| 150 day DMA | 781.69 |
| 200 day DMA | 766.72 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.22 | 806.79 | 805.21 |
| 12 day EMA | 800.32 | 797.28 | 794.97 |
| 20 day EMA | 793.32 | 790.82 | 788.81 |
| 35 day EMA | 789.42 | 787.79 | 786.49 |
| 50 day EMA | 786.71 | 785.47 | 784.47 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.15 | 810.8 | 811.02 |
| 12 day SMA | 796.97 | 794.11 | 791.26 |
| 20 day SMA | 787.61 | 783.97 | 780.85 |
| 35 day SMA | 781.81 | 780.93 | 780.63 |
| 50 day SMA | 783.29 | 782.76 | 782.46 |
| 100 day SMA | 784.88 | 784.55 | 784.31 |
| 150 day SMA | 781.69 | 781.39 | 781.15 |
| 200 day SMA | 766.72 | 766.46 | 766.29 |
Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
