ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 706.78 and 721.5

Intraday Target 1694.56
Intraday Target 2704.28
Intraday Target 3709.28
Intraday Target 4719
Intraday Target 5724

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 714.00 (1.81%) 701.12 699.56 - 714.28 0.9494 times
Mon 08 June 2026 701.32 (-0.77%) 703.09 699.47 - 707.13 0.9155 times
Fri 05 June 2026 706.73 (0.74%) 706.33 701.94 - 709.76 0.9746 times
Thu 04 June 2026 701.56 (2.66%) 692.42 692.42 - 709.84 0.7801 times
Wed 03 June 2026 683.40 (-1.94%) 696.86 678.03 - 696.96 0.9271 times
Tue 02 June 2026 696.95 (-2.03%) 709.52 693.88 - 709.52 0.9308 times
Mon 01 June 2026 711.38 (-0.68%) 714.79 706.12 - 714.87 1.1182 times
Fri 29 May 2026 716.28 (0.42%) 715.11 713.73 - 725.22 1.7318 times
Thu 28 May 2026 713.26 (-0.36%) 713.54 705.25 - 713.54 0.8767 times
Wed 27 May 2026 715.85 (0.49%) 714.07 714.07 - 724.07 0.7959 times
Tue 26 May 2026 712.39 (-0.69%) 714.89 710.75 - 718.71 0.9325 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 706.74 and 721.55

Weekly Target 1694.44
Weekly Target 2704.22
Weekly Target 3709.25
Weekly Target 4719.03
Weekly Target 5724.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 714.00 (1.03%) 703.09 699.47 - 714.28 0.4817 times
Fri 05 June 2026 706.73 (-1.33%) 714.79 678.03 - 714.87 1.222 times
Fri 29 May 2026 716.28 (-0.15%) 714.89 705.25 - 725.22 1.1203 times
Fri 22 May 2026 717.35 (0.67%) 709.26 708.02 - 726.99 0.9483 times
Fri 15 May 2026 712.60 (0.45%) 709.58 702.05 - 720.59 1.0119 times
Fri 08 May 2026 709.39 (-1.52%) 719.46 705.55 - 727.25 0.9792 times
Fri 01 May 2026 720.33 (1.84%) 702.95 702.95 - 746.67 1.4559 times
Fri 24 April 2026 707.32 (-3.5%) 731.63 701.06 - 737.30 0.9431 times
Fri 17 April 2026 732.94 (5.16%) 692.97 692.08 - 740.60 1.0452 times
Fri 10 April 2026 696.95 (2.15%) 682.69 680.16 - 712.07 0.7925 times
Thu 02 April 2026 682.25 (2.24%) 672.07 670.73 - 692.49 0.7726 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 677.6 and 714.44

Monthly Target 1665.46
Monthly Target 2689.73
Monthly Target 3702.3
Monthly Target 4726.57
Monthly Target 5739.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 714.00 (-0.32%) 714.79 678.03 - 714.87 0.4231 times
Fri 29 May 2026 716.28 (-1.37%) 733.56 702.05 - 733.68 1.0674 times
Thu 30 April 2026 726.20 (5.75%) 692.49 670.73 - 746.67 1.0855 times
Tue 31 March 2026 686.72 (-4.46%) 706.71 665.21 - 730.01 1.0711 times
Fri 27 February 2026 718.74 (-4.94%) 762.41 693.62 - 779.81 1.119 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 1.0059 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.8941 times
Fri 28 November 2025 781.59 (-0.5%) 777.27 736.01 - 800.89 1.0096 times
Fri 31 October 2025 785.49 (0.71%) 778.68 756.19 - 809.00 1.3064 times
Tue 30 September 2025 779.93 (-3.39%) 800.69 773.91 - 809.90 1.0179 times
Fri 29 August 2025 807.26 (4.7%) 765.88 744.48 - 809.02 0.9849 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSF are 603.37 and 775.84

Yearly Target 1566.49
Yearly Target 2640.25
Yearly Target 3738.96333333333
Yearly Target 4812.72
Yearly Target 5911.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 714.00 (-12.31%) 813.46 665.21 - 837.68 0.7611 times
Wed 31 December 2025 814.23 (14.62%) 705.72 619.79 - 832.42 1.5796 times
Tue 26 November 2024 710.39 (29.43%) 546.05 539.76 - 712.69 1.2435 times
Fri 29 December 2023 548.84 (26.01%) 461.39 435.34 - 551.12 1.2539 times
Wed 21 December 2022 435.56 (-10.51%) 488.51 370.37 - 526.53 1.5926 times
Fri 31 December 2021 486.72 (7.69%) 454.39 408.28 - 543.28 0.7487 times
Thu 31 December 2020 451.97 (12.87%) 402.55 254.23 - 452.78 0.8461 times
Tue 31 December 2019 400.44 (44.45%) 272.84 270.04 - 403.89 0.5953 times
Mon 31 December 2018 277.21 (5.38%) 264.55 253.75 - 329.66 0.7368 times
Wed 27 December 2017 263.06 (33.32%) 209.95 205.78 - 265.15 0.6424 times
Fri 30 December 2016 197.31 (0%) 172.93 162.13 - 202.47 0.1882 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 707.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.8

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 10 points

Upper Bollinger band is at 729 and lower is at 692, while middle bands are at 702 and 720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.92 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 701.4
12 day DMA 707.54
20 day DMA 710.2
35 day DMA 712.82
50 day DMA 710.09
100 day DMA 723.05
150 day DMA 746.52
200 day DMA 757.49

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA706.11702.17702.6
12 day EMA707.06705.8706.61
20 day EMA708.5707.92708.61
35 day EMA708.14707.79708.17
50 day EMA707.29707.02707.25

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA701.4697.99700
12 day SMA707.54707.95709.36
20 day SMA710.2710.07710.47
35 day SMA712.82713.21714.11
50 day SMA710.09709.16708.91
100 day SMA723.05724.12725.42
150 day SMA746.52747.12747.79
200 day SMA757.49757.84758.23

Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top