Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 778.19 and 790.48
| Intraday Target 1 | 768.84 |
| Intraday Target 2 | 775.25 |
| Intraday Target 3 | 781.12666666667 |
| Intraday Target 4 | 787.54 |
| Intraday Target 5 | 793.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.67 (0.51%) | 774.83 | 774.71 - 787.00 | 1.7803 times | Thu 04 December 2025 | 777.69 (-0.63%) | 786.74 | 773.83 - 787.45 | 0.9422 times | Wed 03 December 2025 | 782.64 (0.87%) | 777.41 | 776.51 - 785.51 | 0.8648 times | Tue 02 December 2025 | 775.86 (0.26%) | 776.00 | 769.83 - 782.55 | 0.9775 times | Mon 01 December 2025 | 773.81 (-1%) | 777.59 | 773.38 - 781.08 | 0.7912 times | Fri 28 November 2025 | 781.59 (0.64%) | 777.30 | 776.40 - 783.36 | 0.4293 times | Wed 26 November 2025 | 776.64 (0.06%) | 776.56 | 776.05 - 781.46 | 0.8221 times | Tue 25 November 2025 | 776.19 (1.82%) | 765.59 | 765.01 - 780.00 | 0.895 times | Mon 24 November 2025 | 762.35 (0.4%) | 762.47 | 756.72 - 765.30 | 1.1296 times | Fri 21 November 2025 | 759.35 (2.02%) | 749.32 | 749.25 - 765.41 | 1.368 times | Thu 20 November 2025 | 744.28 (-0.45%) | 752.22 | 743.81 - 760.10 | 1.4206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 775.75 and 793.37
| Weekly Target 1 | 762.03 |
| Weekly Target 2 | 771.85 |
| Weekly Target 3 | 779.65 |
| Weekly Target 4 | 789.47 |
| Weekly Target 5 | 797.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 0.9816 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.6004 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.1187 times | Fri 14 November 2025 | 767.61 (-1.79%) | 783.58 | 766.45 - 800.89 | 1.1979 times | Fri 07 November 2025 | 781.60 (-0.5%) | 777.27 | 774.74 - 790.47 | 0.8144 times | Fri 31 October 2025 | 785.49 (-2.07%) | 806.19 | 779.89 - 806.41 | 1.2868 times | Fri 24 October 2025 | 802.07 (2.74%) | 781.89 | 775.68 - 809.00 | 0.8974 times | Fri 17 October 2025 | 780.66 (1.75%) | 770.56 | 756.19 - 792.62 | 0.9767 times | Fri 10 October 2025 | 767.20 (-3.14%) | 794.08 | 766.68 - 800.53 | 1.2219 times | Fri 03 October 2025 | 792.08 (1.13%) | 784.03 | 773.91 - 796.98 | 0.9042 times | Fri 26 September 2025 | 783.22 (-1.98%) | 793.65 | 778.13 - 804.99 | 0.7685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 775.75 and 793.37
| Monthly Target 1 | 762.03 |
| Monthly Target 2 | 771.85 |
| Monthly Target 3 | 779.65 |
| Monthly Target 4 | 789.47 |
| Monthly Target 5 | 797.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 0.2648 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0067 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.3027 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.015 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0226 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.207 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0711 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.1345 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.1182 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8574 times | Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.7329 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 700.73 and 890.84
| Yearly Target 1 | 547.01 |
| Yearly Target 2 | 664.34 |
| Yearly Target 3 | 737.12 |
| Yearly Target 4 | 854.45 |
| Yearly Target 5 | 927.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 781.67 (10.03%) | 705.72 | 619.79 - 809.90 | 1.6079 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.3273 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.3521 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.73 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.8131 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.8913 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.6271 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7762 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.6767 times | Fri 30 December 2016 | 197.31 (0%) | 172.93 | 162.13 - 202.47 | 0.1983 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 774.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 772 and price is deviating by 16 points
Upper Bollinger band is at 803 and lower is at 742, while middle bands are at 757 and 787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.05 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 778.33 |
| 12 day DMA | 769.98 |
| 20 day DMA | 771.53 |
| 35 day DMA | 779.08 |
| 50 day DMA | 780.67 |
| 100 day DMA | 782.56 |
| 150 day DMA | 778.27 |
| 200 day DMA | 765.15 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.62 | 777.1 | 776.81 |
| 12 day EMA | 774.94 | 773.72 | 773 |
| 20 day EMA | 774.98 | 774.28 | 773.92 |
| 35 day EMA | 777.19 | 776.93 | 776.88 |
| 50 day EMA | 781.86 | 781.87 | 782.04 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.33 | 778.32 | 778.11 |
| 12 day SMA | 769.98 | 766.58 | 764.28 |
| 20 day SMA | 771.53 | 771.51 | 772.02 |
| 35 day SMA | 779.08 | 779.11 | 779.41 |
| 50 day SMA | 780.67 | 780.78 | 781.24 |
| 100 day SMA | 782.56 | 782.64 | 782.73 |
| 150 day SMA | 778.27 | 777.89 | 777.49 |
| 200 day SMA | 765.15 | 765.09 | 765.01 |
Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
