ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 700.11 and 711.67

Intraday Target 1690.89
Intraday Target 2697.77
Intraday Target 3702.45
Intraday Target 4709.33
Intraday Target 5714.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 704.65 (-0.14%) 703.17 695.57 - 707.13 0.8561 times
Wed 08 April 2026 705.66 (2.56%) 706.56 704.36 - 712.07 1.2103 times
Tue 07 April 2026 688.04 (-0.43%) 686.95 684.61 - 692.48 0.8157 times
Mon 06 April 2026 691.02 (1.29%) 682.69 680.16 - 691.52 0.7978 times
Thu 02 April 2026 682.25 (0.3%) 675.67 670.73 - 687.20 0.9615 times
Wed 01 April 2026 680.24 (-0.94%) 692.49 673.11 - 692.49 1.0774 times
Tue 31 March 2026 686.72 (1.34%) 685.27 674.80 - 689.02 1.062 times
Mon 30 March 2026 677.67 (1.55%) 672.07 670.96 - 680.80 1.1221 times
Fri 27 March 2026 667.31 (-3.15%) 684.98 665.21 - 684.98 1.0588 times
Thu 26 March 2026 688.98 (-0.32%) 688.57 685.29 - 694.38 1.0383 times
Wed 25 March 2026 691.20 (0.33%) 693.35 684.34 - 699.45 0.8623 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 692.41 and 724.32

Weekly Target 1667.05
Weekly Target 2685.85
Weekly Target 3698.96
Weekly Target 4717.76
Weekly Target 5730.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 704.65 (3.28%) 682.69 680.16 - 712.07 0.7674 times
Thu 02 April 2026 682.25 (2.24%) 672.07 670.73 - 692.49 0.8806 times
Fri 27 March 2026 667.31 (-4%) 694.27 665.21 - 699.45 1.0995 times
Tue 17 March 2026 695.13 (0.93%) 690.73 689.20 - 705.13 0.7499 times
Fri 13 March 2026 688.72 (-3.48%) 705.13 686.50 - 713.75 1.2492 times
Fri 06 March 2026 713.54 (-0.72%) 706.71 701.64 - 730.01 1.3622 times
Fri 27 February 2026 718.74 (-3.04%) 732.78 693.62 - 736.78 1.6002 times
Fri 20 February 2026 741.24 (1.76%) 731.45 727.69 - 745.81 0.9065 times
Fri 13 February 2026 728.45 (0%) 746.25 726.36 - 747.66 0.2075 times
Fri 13 February 2026 728.45 (-5.63%) 768.54 726.36 - 773.59 1.177 times
Fri 06 February 2026 771.89 (2.09%) 762.41 760.17 - 779.81 1.4524 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 687.69 and 729.03

Monthly Target 1654.48
Monthly Target 2679.56
Monthly Target 3695.81666666667
Monthly Target 4720.9
Monthly Target 5737.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 704.65 (2.61%) 692.49 670.73 - 712.07 0.2607 times
Tue 31 March 2026 686.72 (-4.46%) 706.71 665.21 - 730.01 1.0749 times
Fri 27 February 2026 718.74 (-4.94%) 762.41 693.62 - 779.81 1.1683 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 1.0094 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.8972 times
Fri 28 November 2025 781.59 (-0.5%) 777.27 736.01 - 800.89 1.0132 times
Fri 31 October 2025 785.49 (0.71%) 778.68 756.19 - 809.00 1.311 times
Tue 30 September 2025 779.93 (-3.39%) 800.69 773.91 - 809.90 1.0215 times
Fri 29 August 2025 807.26 (4.7%) 765.88 744.48 - 809.02 1.0291 times
Thu 31 July 2025 771.00 (-1.16%) 776.64 765.60 - 794.56 1.2147 times
Mon 30 June 2025 780.03 (0.23%) 773.15 731.45 - 801.93 1.0779 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSF are 598.7 and 771.17

Yearly Target 1563.38
Yearly Target 2634.01
Yearly Target 3735.84666666667
Yearly Target 4806.48
Yearly Target 5908.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 704.65 (-13.46%) 813.46 665.21 - 837.68 0.4687 times
Wed 31 December 2025 814.23 (14.62%) 705.72 619.79 - 832.42 1.6339 times
Tue 26 November 2024 710.39 (29.43%) 546.05 539.76 - 712.69 1.2792 times
Fri 29 December 2023 548.84 (26.01%) 461.39 435.34 - 551.12 1.3032 times
Wed 21 December 2022 435.56 (-10.51%) 488.51 370.37 - 526.53 1.6674 times
Fri 31 December 2021 486.72 (7.69%) 454.39 408.28 - 543.28 0.7836 times
Thu 31 December 2020 451.97 (12.87%) 402.55 254.23 - 452.78 0.8591 times
Tue 31 December 2019 400.44 (44.45%) 272.84 270.04 - 403.89 0.6044 times
Mon 31 December 2018 277.21 (5.38%) 264.55 253.75 - 329.66 0.7481 times
Wed 27 December 2017 263.06 (33.32%) 209.95 205.78 - 265.15 0.6523 times
Fri 30 December 2016 197.31 (0%) 172.93 162.13 - 202.47 0.1911 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 692.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.25

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 692 and price is deviating by 11 points

Upper Bollinger band is at 712 and lower is at 671, while middle bands are at 681 and 702

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.03 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 694.32
12 day DMA 687.72
20 day DMA 691.23
35 day DMA 705.13
50 day DMA 721.8
100 day DMA 756.4
150 day DMA 767.59
200 day DMA 769.58

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA696.63692.62686.1
12 day EMA692.85690.7687.98
20 day EMA696.24695.35694.27
35 day EMA708.21708.42708.58
50 day EMA722.78723.52724.25

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA694.32689.44685.65
12 day SMA687.72686.5685.62
20 day SMA691.23691.68692.49
35 day SMA705.13705.81706.87
50 day SMA721.8722.87724.17
100 day SMA756.4757.18757.94
150 day SMA767.59768.25768.88
200 day SMA769.58770.04770.47

Videos related to: DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top