DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSF
- DSSF Experts view
- Tomorrow's Movement DSSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 794.06 and 801.44
| Intraday Target 1 | 792.02 |
| Intraday Target 2 | 796.1 |
| Intraday Target 3 | 799.4 |
| Intraday Target 4 | 803.48 |
| Intraday Target 5 | 806.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 800.18 (0.82%) | 801.57 | 795.32 - 802.70 | 0.7587 times | Thu 10 September 2026 | 793.71 (-0.39%) | 794.18 | 791.23 - 795.53 | 0.9128 times | Wed 09 September 2026 | 796.85 (-0.72%) | 800.45 | 795.78 - 801.19 | 0.9778 times | Tue 08 September 2026 | 802.59 (-1.51%) | 806.71 | 800.64 - 810.22 | 0.911 times | Fri 04 September 2026 | 814.87 (-0.93%) | 815.82 | 812.98 - 819.48 | 0.8031 times | Thu 03 September 2026 | 822.52 (0.19%) | 826.41 | 818.72 - 829.92 | 1.0913 times | Wed 02 September 2026 | 820.97 (1.63%) | 811.35 | 811.35 - 825.72 | 1.1084 times | Tue 01 September 2026 | 807.81 (-1.63%) | 819.06 | 807.48 - 824.18 | 1.1579 times | Mon 31 August 2026 | 821.18 (-0.77%) | 824.33 | 820.98 - 826.58 | 1.1489 times | Fri 28 August 2026 | 827.59 (0.15%) | 829.89 | 826.15 - 833.11 | 1.1302 times | Thu 27 August 2026 | 826.31 (-0.86%) | 826.24 | 823.37 - 829.87 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 786.21 and 805.2
| Weekly Target 1 | 781.55 |
| Weekly Target 2 | 790.87 |
| Weekly Target 3 | 800.54333333333 |
| Weekly Target 4 | 809.86 |
| Weekly Target 5 | 819.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.5176 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.7719 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.7936 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 0.9795 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.8068 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.0528 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.6263 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.4772 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.4286 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.5459 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 1.121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 776.36 and 815.05
| Monthly Target 1 | 768.42 |
| Monthly Target 2 | 784.3 |
| Monthly Target 3 | 807.11 |
| Monthly Target 4 | 822.99 |
| Monthly Target 5 | 845.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 800.18 (-2.56%) | 819.06 | 791.23 - 829.92 | 0.2478 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.8389 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2477 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.3716 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0761 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0943 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0798 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1281 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0141 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.9013 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0178 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSF are 646.46 and 818.93
| Yearly Target 1 | 595.22 |
| Yearly Target 2 | 697.7 |
| Yearly Target 3 | 767.69 |
| Yearly Target 4 | 870.17 |
| Yearly Target 5 | 940.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 800.18 (-1.73%) | 813.46 | 665.21 - 837.68 | 1.1411 times | Wed 31 December 2025 | 814.23 (14.62%) | 705.72 | 619.79 - 832.42 | 1.5146 times | Tue 26 November 2024 | 710.39 (29.43%) | 546.05 | 539.76 - 712.69 | 1.1924 times | Fri 29 December 2023 | 548.84 (26.01%) | 461.39 | 435.34 - 551.12 | 1.2024 times | Wed 21 December 2022 | 435.56 (-10.51%) | 488.51 | 370.37 - 526.53 | 1.5271 times | Fri 31 December 2021 | 486.72 (7.69%) | 454.39 | 408.28 - 543.28 | 0.7179 times | Thu 31 December 2020 | 451.97 (12.87%) | 402.55 | 254.23 - 452.78 | 0.8113 times | Tue 31 December 2019 | 400.44 (44.45%) | 272.84 | 270.04 - 403.89 | 0.5708 times | Mon 31 December 2018 | 277.21 (5.38%) | 264.55 | 253.75 - 329.66 | 0.7065 times | Wed 27 December 2017 | 263.06 (33.32%) | 209.95 | 205.78 - 265.15 | 0.616 times | Fri 30 December 2016 | 197.31 (0%) | 165.27 | 165.27 - 202.47 | 0.1618 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 13 points
Upper Bollinger band is at 840 and lower is at 788, while middle bands are at 801 and 827
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.8 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 801.64 |
| 12 day DMA | 814 |
| 20 day DMA | 813.45 |
| 35 day DMA | 807.73 |
| 50 day DMA | 798.45 |
| 100 day DMA | 757.54 |
| 150 day DMA | 744.65 |
| 200 day DMA | 755.76 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.15 | 803.13 | 807.84 |
| 12 day EMA | 808.39 | 809.88 | 812.82 |
| 20 day EMA | 808.74 | 809.64 | 811.32 |
| 35 day EMA | 802.19 | 802.31 | 802.82 |
| 50 day EMA | 793.28 | 793 | 792.97 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.64 | 806.11 | 811.56 |
| 12 day SMA | 814 | 816.84 | 820.09 |
| 20 day SMA | 813.45 | 813.8 | 814.01 |
| 35 day SMA | 807.73 | 806.75 | 806.12 |
| 50 day SMA | 798.45 | 797.3 | 796.08 |
| 100 day SMA | 757.54 | 756.82 | 756.06 |
| 150 day SMA | 744.65 | 744.35 | 744.08 |
| 200 day SMA | 755.76 | 755.67 | 755.68 |


