Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 38090.79 and 38890.45
| Intraday Target 1 | 37921.78 |
| Intraday Target 2 | 38259.8 |
| Intraday Target 3 | 38721.443333333 |
| Intraday Target 4 | 39059.46 |
| Intraday Target 5 | 39521.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (-0.5%) | 39159.93 | 38383.43 - 39183.09 | 0.8832 times | Thu 20 August 2026 | 38792.48 (0.36%) | 38735.46 | 38473.48 - 39040.86 | 0.8678 times | Wed 19 August 2026 | 38651.96 (-2.05%) | 39589.47 | 38375.10 - 39728.15 | 1.093 times | Tue 18 August 2026 | 39461.62 (-3.72%) | 39755.75 | 39078.53 - 39936.92 | 1.1575 times | Mon 17 August 2026 | 40984.82 (0.75%) | 40975.76 | 40898.59 - 41477.88 | 0.9472 times | Fri 14 August 2026 | 40680.51 (-0.61%) | 40966.09 | 40389.92 - 41006.30 | 0.8922 times | Thu 13 August 2026 | 40929.08 (0.82%) | 40712.00 | 40587.58 - 41429.30 | 1.007 times | Wed 12 August 2026 | 40594.28 (2.52%) | 40649.88 | 40371.85 - 40920.07 | 1.1676 times | Tue 11 August 2026 | 39596.46 (0.16%) | 40123.13 | 39354.68 - 40123.13 | 1.0163 times | Mon 10 August 2026 | 39531.39 (-2.54%) | 40551.98 | 39531.02 - 40576.14 | 0.9681 times | Fri 07 August 2026 | 40563.04 (1.88%) | 40441.44 | 39861.70 - 40664.10 | 0.9794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 36935.07 and 40037.85
| Weekly Target 1 | 36380.82 |
| Weekly Target 2 | 37489.31 |
| Weekly Target 3 | 39483.596666667 |
| Weekly Target 4 | 40592.09 |
| Weekly Target 5 | 42586.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (-5.12%) | 40975.76 | 38375.10 - 41477.88 | 0.8927 times | Fri 14 August 2026 | 40680.51 (0.29%) | 40551.98 | 39354.68 - 41429.30 | 0.9112 times | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 0.995 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.2377 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 0.9231 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.0088 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4251 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.0201 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.3761 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.2101 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.3222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 37308.53 and 42767.17
| Monthly Target 1 | 33239.67 |
| Monthly Target 2 | 35918.74 |
| Monthly Target 3 | 38698.31 |
| Monthly Target 4 | 41377.38 |
| Monthly Target 5 | 44156.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (4.14%) | 36290.77 | 36019.24 - 41477.88 | 0.6515 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 0.9556 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3549 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1539 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0751 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.913 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9756 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0459 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9446 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9299 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1504 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 32315.95 and 49929.03
| Yearly Target 1 | 18479.94 |
| Yearly Target 2 | 28538.87 |
| Yearly Target 3 | 36093.016666667 |
| Yearly Target 4 | 46151.95 |
| Yearly Target 5 | 53706.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38597.81 (36.2%) | 29013.62 | 26034.08 - 43647.16 | 1.2559 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 1.88 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.3791 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.8637 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.025 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.6904 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.6898 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7082 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 0.9285 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.5794 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39376.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40017.6
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38869 and price is deviating by 1710 points
Upper Bollinger band is at 42288 and lower is at 35450, while middle bands are at 37160 and 40579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39792.28 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 39297.74 |
| 12 day DMA | 39849.95 |
| 20 day DMA | 38868.83 |
| 35 day DMA | 39055.73 |
| 50 day DMA | 39544.02 |
| 100 day DMA | 37637.63 |
| 150 day DMA | 34876.17 |
| 200 day DMA | 33271.43 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39127.32 | 39392.04 | 39691.77 |
| 12 day EMA | 39376.51 | 39518.04 | 39649.91 |
| 20 day EMA | 39334.2 | 39411.68 | 39476.83 |
| 35 day EMA | 39505.9 | 39559.36 | 39604.51 |
| 50 day EMA | 39690.17 | 39734.74 | 39773.18 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39297.74 | 39714.28 | 40141.6 |
| 12 day SMA | 39849.95 | 39952.77 | 40024.5 |
| 20 day SMA | 38868.83 | 38863.63 | 38906.46 |
| 35 day SMA | 39055.73 | 39118.64 | 39145.32 |
| 50 day SMA | 39544.02 | 39538.63 | 39600.15 |
| 100 day SMA | 37637.63 | 37539.28 | 37435.28 |
| 150 day SMA | 34876.17 | 34814.04 | 34750.31 |
| 200 day SMA | 33271.43 | 33216.19 | 33157.9 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
