ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 29677.37 and 30857.28

Intraday Target 128753.94
Intraday Target 229420.88
Intraday Target 329933.853333333
Intraday Target 430600.79
Intraday Target 531113.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 30087.81 (2%) 29266.92 29266.92 - 30446.83 0.9094 times
Fri 06 February 2026 29496.57 (6.81%) 28163.01 28103.31 - 29646.09 1.1016 times
Thu 05 February 2026 27616.81 (-0.64%) 27689.33 27413.38 - 28352.28 1.0816 times
Wed 04 February 2026 27793.84 (-4.27%) 28676.23 27244.89 - 28813.72 1.3567 times
Tue 03 February 2026 29034.39 (-2.73%) 30056.08 28441.28 - 30102.69 1.0962 times
Mon 02 February 2026 29849.19 (-0.61%) 29699.83 29679.74 - 30321.48 0.8305 times
Fri 30 January 2026 30031.68 (-1.99%) 30415.24 29825.05 - 30740.50 0.9523 times
Thu 29 January 2026 30642.33 (0.34%) 30658.84 29603.78 - 30836.77 0.8953 times
Wed 28 January 2026 30539.36 (1.89%) 30503.09 30257.47 - 30630.77 1.0075 times
Tue 27 January 2026 29972.38 (1.87%) 29704.85 29567.28 - 30148.49 0.7691 times
Mon 26 January 2026 29421.21 (-0.4%) 29431.84 29360.12 - 29701.40 0.7815 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 29677.37 and 30857.28

Weekly Target 128753.94
Weekly Target 229420.88
Weekly Target 329933.853333333
Weekly Target 430600.79
Weekly Target 531113.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 30087.81 (2%) 29266.92 29266.92 - 30446.83 0.2453 times
Fri 06 February 2026 29496.57 (-1.78%) 29699.83 27244.89 - 30321.48 1.4748 times
Fri 30 January 2026 30031.68 (1.67%) 29431.84 29360.12 - 30836.77 1.1886 times
Fri 23 January 2026 29538.74 (-0.61%) 29181.10 28659.19 - 29867.61 1.1667 times
Fri 16 January 2026 29720.55 (2.07%) 28929.68 28623.13 - 30127.41 1.193 times
Fri 09 January 2026 29116.76 (0.57%) 29612.28 28483.06 - 29612.28 1.181 times
Fri 02 January 2026 28952.90 (0.22%) 28461.94 28318.41 - 29449.84 0.5943 times
Fri 26 December 2025 28889.79 (3.95%) 28278.89 27957.38 - 29089.51 0.5182 times
Fri 19 December 2025 27790.77 (1.1%) 27835.60 26234.68 - 27835.60 1.3702 times
Fri 12 December 2025 27487.33 (-4.37%) 29134.65 27429.19 - 29468.76 1.0679 times
Fri 05 December 2025 28744.02 (1.96%) 27819.11 27693.52 - 28971.53 1.1237 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 28666.35 and 31868.29

Monthly Target 126057.9
Monthly Target 228072.86
Monthly Target 329259.843333333
Monthly Target 431274.8
Monthly Target 532461.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 30087.81 (0.19%) 29699.83 27244.89 - 30446.83 0.384 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.1031 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9963 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9807 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.2133 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.1462 times
Fri 29 August 2025 24694.48 (-0.34%) 24210.90 23857.19 - 26004.66 1.1077 times
Thu 31 July 2025 24778.84 (8.01%) 22734.27 22143.83 - 25477.47 0.9174 times
Mon 30 June 2025 22940.99 (16.6%) 19776.57 19776.57 - 23005.76 0.976 times
Fri 30 May 2025 19675.42 (20.08%) 16809.22 16580.66 - 20549.34 1.1754 times
Wed 30 April 2025 16384.78 (1.35%) 16135.32 12956.37 - 16820.19 1.28 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 28666.35 and 32258.23

Yearly Target 125797.94
Yearly Target 227942.88
Yearly Target 329389.823333333
Yearly Target 431534.76
Yearly Target 532981.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 30087.81 (6.17%) 29013.62 27244.89 - 30836.77 0.2393 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 2.1104 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.5376 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.9764 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.1651 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.7811 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.7573 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7775 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 1.0193 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.6361 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1263 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29309.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29909.03

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29428 and price is deviating by 742 points

Upper Bollinger band is at 30912 and lower is at 27944, while middle bands are at 28686 and 30170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29389.83 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 28805.88
12 day DMA 29502.03
20 day DMA 29427.66
35 day DMA 29068.35
50 day DMA 28828.62
100 day DMA 28240.64
150 day DMA 27047.56
200 day DMA 25105.17

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29286.3628885.728580.31
12 day EMA29309.0929167.5629107.76
20 day EMA29271.7929185.9329153.24
35 day EMA29045.6428984.2828954.12
50 day EMA28712.6228656.5128622.24

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28805.8828758.1628865.18
12 day SMA29502.0329456.529453.83
20 day SMA29427.6629379.1129335.93
35 day SMA29068.3528960.1228899.12
50 day SMA28828.6228779.1928746.62
100 day SMA28240.6428201.4328167.36
150 day SMA27047.5626999.9126955.5
200 day SMA25105.1725035.0624968.1

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top