Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28444.3 and 28910.56
| Intraday Target 1 | 28087.84 |
| Intraday Target 2 | 28334.5 |
| Intraday Target 3 | 28554.096666667 |
| Intraday Target 4 | 28800.76 |
| Intraday Target 5 | 29020.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (0.71%) | 28409.77 | 28307.43 - 28773.69 | 0.8381 times | Wed 03 December 2025 | 28379.73 (-0.09%) | 28295.10 | 28033.62 - 28472.97 | 0.9131 times | Tue 02 December 2025 | 28405.29 (0.79%) | 28382.15 | 28142.54 - 28883.22 | 1.0911 times | Mon 01 December 2025 | 28181.49 (-0.04%) | 27819.11 | 27693.52 - 28362.38 | 0.8109 times | Fri 28 November 2025 | 28191.79 (-0.03%) | 28166.84 | 28029.68 - 28257.69 | 0.5893 times | Wed 26 November 2025 | 28201.58 (2.12%) | 27973.96 | 27794.63 - 28335.22 | 0.7901 times | Tue 25 November 2025 | 27616.59 (-0.9%) | 27191.99 | 26576.84 - 27681.11 | 1.1128 times | Mon 24 November 2025 | 27868.14 (4.38%) | 26953.97 | 26913.67 - 27982.98 | 1.1971 times | Fri 21 November 2025 | 26698.76 (-0.48%) | 26907.17 | 25832.23 - 27341.60 | 1.3292 times | Thu 20 November 2025 | 26826.89 (-3.64%) | 28965.18 | 26737.04 - 29044.28 | 1.3282 times | Wed 19 November 2025 | 27840.48 (2.59%) | 27375.76 | 27288.57 - 28108.69 | 0.9384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28137.35 and 29327.05
| Weekly Target 1 | 27196.27 |
| Weekly Target 2 | 27888.72 |
| Weekly Target 3 | 28385.97 |
| Weekly Target 4 | 29078.42 |
| Weekly Target 5 | 29575.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (1.38%) | 27819.11 | 27693.52 - 28883.22 | 0.8192 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8273 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.1948 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 0.9831 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 0.9013 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.1917 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 0.9183 times | Fri 17 October 2025 | 27590.44 (3.22%) | 27795.67 | 26862.68 - 28070.12 | 1.0665 times | Fri 10 October 2025 | 26730.50 (-2.43%) | 27671.52 | 26722.29 - 28545.81 | 1.2458 times | Fri 03 October 2025 | 27394.98 (4.3%) | 26620.17 | 26382.51 - 27797.63 | 0.852 times | Fri 26 September 2025 | 26265.76 (0.43%) | 26004.31 | 25577.96 - 26837.64 | 1.2346 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28137.35 and 29327.05
| Monthly Target 1 | 27196.27 |
| Monthly Target 2 | 27888.72 |
| Monthly Target 3 | 28385.97 |
| Monthly Target 4 | 29078.42 |
| Monthly Target 5 | 29575.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (1.38%) | 27819.11 | 27693.52 - 28883.22 | 0.2041 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9732 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.204 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1374 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0992 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9103 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9685 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1663 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2701 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0669 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0808 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 20768.77 and 38856.47
| Yearly Target 1 | 6106.17 |
| Yearly Target 2 | 17343.67 |
| Yearly Target 3 | 24193.87 |
| Yearly Target 4 | 35431.37 |
| Yearly Target 5 | 42281.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28581.17 (49.03%) | 21241.80 | 12956.37 - 31044.07 | 2.032 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.5754 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 1.0004 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.1938 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.8003 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7759 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7966 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 1.0444 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6518 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1294 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28152.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28082 and price is deviating by 656 points
Upper Bollinger band is at 29393 and lower is at 26772, while middle bands are at 27427 and 28738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27782.32 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28347.89 |
| 12 day DMA | 27827.4 |
| 20 day DMA | 28081.89 |
| 35 day DMA | 28285.92 |
| 50 day DMA | 27914.94 |
| 100 day DMA | 26476.44 |
| 150 day DMA | 24366.13 |
| 200 day DMA | 22648.29 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28334.22 | 28210.77 | 28126.3 |
| 12 day EMA | 28152.48 | 28074.56 | 28019.09 |
| 20 day EMA | 28125.48 | 28077.53 | 28045.73 |
| 35 day EMA | 27902.27 | 27862.3 | 27831.84 |
| 50 day EMA | 27811.64 | 27780.24 | 27755.78 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28347.89 | 28271.98 | 28119.35 |
| 12 day SMA | 27827.4 | 27760.1 | 27745.65 |
| 20 day SMA | 28081.89 | 28115.57 | 28152.45 |
| 35 day SMA | 28285.92 | 28239.76 | 28226.6 |
| 50 day SMA | 27914.94 | 27877.87 | 27833.34 |
| 100 day SMA | 26476.44 | 26425.55 | 26373.45 |
| 150 day SMA | 24366.13 | 24284.84 | 24206.16 |
| 200 day SMA | 22648.29 | 22597.53 | 22546.39 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
