ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 42234.24 and 42894.21

Intraday Target 142115.66
Intraday Target 242352.81
Intraday Target 342775.626666667
Intraday Target 443012.78
Intraday Target 543435.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 42589.97 (1.6%) 42842.26 42538.47 - 43198.44 1.0729 times
Thu 01 October 2026 41917.72 (0.95%) 41646.65 41319.59 - 42144.02 0.9734 times
Wed 30 September 2026 41521.84 (0.31%) 41734.84 41514.69 - 41859.32 0.9422 times
Tue 29 September 2026 41394.63 (0.44%) 41830.36 41362.42 - 42019.07 0.8628 times
Mon 28 September 2026 41212.57 (-0.47%) 41662.49 40878.69 - 41893.88 1.0887 times
Fri 25 September 2026 41407.38 (0.52%) 41345.06 41099.47 - 41619.83 0.8856 times
Thu 24 September 2026 41192.45 (0.01%) 40518.90 40388.69 - 41211.11 0.9389 times
Wed 23 September 2026 41188.37 (-1.49%) 41730.13 40866.72 - 41730.13 0.9563 times
Tue 22 September 2026 41809.36 (1.47%) 41038.53 41038.53 - 41908.61 0.9916 times
Mon 21 September 2026 41202.03 (3.63%) 40300.40 40141.04 - 41332.04 1.2876 times
Fri 18 September 2026 39758.17 (2.23%) 39113.94 39073.36 - 39780.91 1.8129 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 41734.33 and 44054.08

Weekly Target 139902.62
Weekly Target 241246.29
Weekly Target 342222.366666667
Weekly Target 443566.04
Weekly Target 544542.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 42589.97 (2.86%) 41662.49 40878.69 - 43198.44 0.9589 times
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 0.9823 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.1334 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.7573 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 0.945 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.0249 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 0.9285 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 0.9477 times
Fri 07 August 2026 40563.04 (9.44%) 36290.77 36019.24 - 40664.10 1.0349 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.2873 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.9601 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 41954.78 and 43833.63

Monthly Target 140490.48
Monthly Target 241540.23
Monthly Target 342369.333333333
Monthly Target 443419.08
Monthly Target 544248.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 42589.97 (2.57%) 41646.65 41319.59 - 43198.44 0.0943 times
Wed 30 September 2026 41521.84 (7.14%) 37988.98 37088.75 - 42019.07 0.9964 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.9786 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 1.014 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.4377 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.2244 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.1408 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9688 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0352 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.1098 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 1.0024 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 34312.03 and 51925.11

Yearly Target 119810.66
Yearly Target 231200.31
Yearly Target 337423.736666667
Yearly Target 448813.39
Yearly Target 555036.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 42589.97 (50.28%) 29013.62 26034.08 - 43647.16 1.428 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.843 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.352 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8467 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0049 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6768 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6762 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.6943 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9102 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.568 times
Fri 30 December 2016 2380.01 (0%) 2116.45 2059.68 - 2439.92 0.0943 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41138.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42541.78

Tomorrow's movement Prediction of Dj Us DSSC is strongly bullish. It has broken a strong resistance of 41734 and is expected to move up further.

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40215 and price is deviating by 1524 points

Upper Bollinger band is at 43262 and lower is at 37167, while middle bands are at 38691 and 41738

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41544.7 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 41727.35
12 day DMA 41173.72
20 day DMA 40214.19
35 day DMA 39636.81
50 day DMA 39319.79
100 day DMA 39729.46
150 day DMA 36844.05
200 day DMA 34889.93

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41865.7541503.6941296.71
12 day EMA41138.4140874.5840684.99
20 day EMA40572.4340360.1540196.27
35 day EMA40007.1239855.0639733.62
50 day EMA39533.0539408.3339305.95

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41727.3541490.8341345.77
12 day SMA41173.7240768.1840399.64
20 day SMA40214.1940030.0139868.76
35 day SMA39636.8139589.3639551.54
50 day SMA39319.7939260.9739222.67
100 day SMA39729.4639683.2539626.55
150 day SMA36844.0536759.5436679.93
200 day SMA34889.9334820.734754.02

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top