ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 36347.76 and 37110.42

Intraday Target 135796.09
Intraday Target 236136.76
Intraday Target 336558.753333333
Intraday Target 436899.42
Intraday Target 537321.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 36477.42 (0.16%) 36276.78 36218.09 - 36980.75 0.7812 times
Thu 22 October 2026 36417.76 (-5.54%) 37285.47 36230.10 - 37562.29 1.3037 times
Wed 21 October 2026 38555.46 (2.07%) 38489.44 37954.78 - 38677.39 0.8132 times
Tue 20 October 2026 37774.01 (-0.4%) 37640.13 37179.75 - 38305.25 0.8049 times
Mon 19 October 2026 37926.70 (1.66%) 38260.07 37820.42 - 38567.98 0.9637 times
Fri 16 October 2026 37305.99 (-3.26%) 38075.83 37254.00 - 38335.18 1.1643 times
Thu 15 October 2026 38561.51 (-1.24%) 37827.18 37364.30 - 38681.11 1.3346 times
Wed 14 October 2026 39047.08 (-3.72%) 39852.95 38833.25 - 39964.12 1.1538 times
Tue 13 October 2026 40556.10 (0.16%) 39714.80 39513.53 - 40564.80 0.8813 times
Mon 12 October 2026 40491.44 (-2.01%) 40928.31 40330.32 - 40928.31 0.7993 times
Fri 09 October 2026 41320.94 (-0.58%) 42127.14 41264.69 - 42127.14 0.7395 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 35118.11 and 37577.41

Weekly Target 134665
Weekly Target 235571.21
Weekly Target 337124.3
Weekly Target 438030.51
Weekly Target 539583.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 36477.42 (-2.22%) 38260.07 36218.09 - 38677.39 0.9548 times
Fri 16 October 2026 37305.99 (-9.72%) 40928.31 37254.00 - 40928.31 1.0913 times
Fri 09 October 2026 41320.94 (-2.98%) 42723.49 41264.69 - 43648.71 0.951 times
Fri 02 October 2026 42589.97 (2.86%) 41662.49 40878.69 - 43198.44 0.9978 times
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 1.0221 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.1793 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.788 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 0.9833 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.0664 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 0.9661 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 0.9861 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 32632.45 and 40063.07

Monthly Target 131350.79
Monthly Target 233914.1
Monthly Target 338781.406666667
Monthly Target 441344.72
Monthly Target 546212.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 36477.42 (-12.15%) 41646.65 36218.09 - 43648.71 0.7286 times
Wed 30 September 2026 41521.84 (7.14%) 37988.98 37088.75 - 42019.07 0.9326 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.9159 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.949 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3457 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.146 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0677 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9068 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9689 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0388 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9382 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 31255.75 and 48870.38

Yearly Target 117772.11
Yearly Target 227124.76
Yearly Target 335386.736666667
Yearly Target 444739.39
Yearly Target 553001.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 36477.42 (28.71%) 29013.62 26034.08 - 43648.71 1.5109 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8252 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3389 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8385 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 0.9951 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6702 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6697 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.6875 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9014 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5625 times
Fri 30 December 2016 2380.01 (0%) 2137.65 2081.65 - 2439.92 0.0855 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38526.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40189 and price is deviating by 2178 points

Upper Bollinger band is at 44544 and lower is at 35835, while middle bands are at 38012 and 42366

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38234.08 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 37430.27
12 day DMA 38833.19
20 day DMA 40188.67
35 day DMA 39983.44
50 day DMA 39648.5
100 day DMA 39719.93
150 day DMA 37874.02
200 day DMA 35750.21

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37326.537750.9738417.47
12 day EMA38526.5338898.9639349.93
20 day EMA39197.9339484.1739806.81
35 day EMA39512.1339690.7939883.48
50 day EMA39470.5639592.6839722.21

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37430.2737595.9838024.73
12 day SMA38833.1939376.5239937.4
20 day SMA40188.6740435.1740673.9
35 day SMA39983.4440052.8440117.84
50 day SMA39648.539737.5339821.06
100 day SMA39719.9339763.5239804.24
150 day SMA37874.0237823.5937778.04
200 day SMA35750.2135711.1735673.53

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top