ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 38255.12 and 38977.73

Intraday Target 137673.27
Intraday Target 238114.36
Intraday Target 338395.876666667
Intraday Target 438836.97
Intraday Target 539118.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 38555.46 (2.07%) 38489.44 37954.78 - 38677.39 0.8318 times
Tue 20 October 2026 37774.01 (-0.4%) 37640.13 37179.75 - 38305.25 0.8233 times
Mon 19 October 2026 37926.70 (1.66%) 38260.07 37820.42 - 38567.98 0.9857 times
Fri 16 October 2026 37305.99 (-3.26%) 38075.83 37254.00 - 38335.18 1.1909 times
Thu 15 October 2026 38561.51 (-1.24%) 37827.18 37364.30 - 38681.11 1.3652 times
Wed 14 October 2026 39047.08 (-3.72%) 39852.95 38833.25 - 39964.12 1.1802 times
Tue 13 October 2026 40556.10 (0.16%) 39714.80 39513.53 - 40564.80 0.9015 times
Mon 12 October 2026 40491.44 (-2.01%) 40928.31 40330.32 - 40928.31 0.8176 times
Fri 09 October 2026 41320.94 (-0.58%) 42127.14 41264.69 - 42127.14 0.7564 times
Thu 08 October 2026 41563.92 (-3.33%) 42385.63 41325.30 - 42773.99 1.1472 times
Wed 07 October 2026 42997.33 (-0.35%) 42495.75 42495.75 - 43040.58 0.8561 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 37867.61 and 39365.25

Weekly Target 136639.89
Weekly Target 237597.68
Weekly Target 338137.533333333
Weekly Target 439095.32
Weekly Target 539635.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 38555.46 (3.35%) 38260.07 37179.75 - 38677.39 0.5518 times
Fri 16 October 2026 37305.99 (-9.72%) 40928.31 37254.00 - 40928.31 1.1399 times
Fri 09 October 2026 41320.94 (-2.98%) 42723.49 41264.69 - 43648.71 0.9934 times
Fri 02 October 2026 42589.97 (2.86%) 41662.49 40878.69 - 43198.44 1.0423 times
Fri 25 September 2026 41407.38 (4.15%) 40300.40 40141.04 - 41908.61 1.0676 times
Fri 18 September 2026 39758.17 (1.58%) 37347.87 37088.75 - 39780.91 1.2319 times
Fri 11 September 2026 39139.92 (-1.56%) 40461.60 38736.63 - 40561.37 0.8231 times
Fri 04 September 2026 39760.29 (3.71%) 38472.10 37693.94 - 39981.47 1.0271 times
Fri 28 August 2026 38336.60 (-0.68%) 38258.30 37259.82 - 39736.11 1.1139 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 1.0091 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 1.03 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 34633.13 and 41102.09

Monthly Target 133325.68
Monthly Target 235940.57
Monthly Target 339794.64
Monthly Target 442409.53
Monthly Target 546263.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 38555.46 (-7.14%) 41646.65 37179.75 - 43648.71 0.6433 times
Wed 30 September 2026 41521.84 (7.14%) 37988.98 37088.75 - 42019.07 0.9411 times
Mon 31 August 2026 38754.91 (4.56%) 36290.77 36019.24 - 41477.88 0.9243 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9578 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3581 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1565 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0776 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9151 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9779 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0483 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9468 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 32294.77 and 49909.4

Yearly Target 118464.79
Yearly Target 228510.12
Yearly Target 336079.416666667
Yearly Target 446124.75
Yearly Target 553694.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 October 2026 38555.46 (36.05%) 29013.62 26034.08 - 43648.71 1.4992 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8277 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3408 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8397 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 0.9965 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6712 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6706 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.6885 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9027 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5633 times
Fri 30 December 2016 2380.01 (0%) 2142.77 2081.65 - 2439.92 0.0865 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39349.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40674 and price is deviating by 1798 points

Upper Bollinger band is at 44269 and lower is at 37080, while middle bands are at 38877 and 42472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39232.18 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 38024.73
12 day DMA 39937.4
20 day DMA 40673.9
35 day DMA 40117.84
50 day DMA 39821.06
100 day DMA 39804.24
150 day DMA 37778.04
200 day DMA 35673.53

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38417.4738348.4838635.67
12 day EMA39349.6439493.9939806.6
20 day EMA39807.1939938.8940166.67
35 day EMA39929.134001040141.64
50 day EMA39647.1839691.7239769.96

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38024.7338123.0638679.48
12 day SMA39937.440307.1740708.5
20 day SMA40673.940805.5541007.32
35 day SMA40117.8440104.5840132.61
50 day SMA39821.0639841.8839877.03
100 day SMA39804.243982739844.21
150 day SMA37778.0437716.8737659.35
200 day SMA35673.5335624.3235578.93

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top