ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 36865.71 and 38809.47

Intraday Target 135287.71
Intraday Target 236499.95
Intraday Target 337231.473333333
Intraday Target 438443.71
Intraday Target 539175.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 37712.18 (1.75%) 36290.77 36019.24 - 37963.00 0.8678 times
Fri 31 July 2026 37063.23 (0.64%) 37874.97 36540.39 - 38229.75 0.9895 times
Thu 30 July 2026 36826.62 (6.56%) 36023.64 35757.17 - 37201.52 1.1772 times
Wed 29 July 2026 34558.68 (-4.68%) 36054.69 34558.68 - 36378.87 1.2484 times
Tue 28 July 2026 36254.07 (-2.75%) 36292.83 35432.12 - 36668.47 1.1782 times
Mon 27 July 2026 37277.49 (-3.16%) 38677.88 36595.20 - 38773.88 1.0455 times
Fri 24 July 2026 38493.90 (-2.91%) 39276.48 38133.64 - 39491.34 0.9907 times
Thu 23 July 2026 39649.09 (-0.88%) 39545.10 39218.44 - 40024.63 0.8683 times
Wed 22 July 2026 40002.43 (1.26%) 38848.30 38848.30 - 40398.95 0.7633 times
Tue 21 July 2026 39504.36 (4.21%) 39399.36 38677.03 - 39567.35 0.871 times
Mon 20 July 2026 37908.70 (0.66%) 38520.60 37832.85 - 38842.90 0.7125 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 36865.71 and 38809.47

Weekly Target 135287.71
Weekly Target 236499.95
Weekly Target 337231.473333333
Weekly Target 438443.71
Weekly Target 539175.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 37712.18 (1.75%) 36290.77 36019.24 - 37963.00 0.1883 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.2235 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.9126 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 0.9972 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.4203 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 1.0084 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.3603 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.1963 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.3071 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.3861 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 1.0534 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 36865.71 and 38809.47

Monthly Target 135287.71
Monthly Target 236499.95
Monthly Target 337231.473333333
Monthly Target 438443.71
Monthly Target 539175.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 37712.18 (1.75%) 36290.77 36019.24 - 37963.00 0.0472 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 1.0173 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.4425 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.2285 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.1446 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.972 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 1.0387 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.1135 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 1.0057 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.99 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.2248 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 31873.13 and 49486.21

Yearly Target 118184.73
Yearly Target 227948.45
Yearly Target 335797.806666667
Yearly Target 445561.53
Yearly Target 553410.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 37712.18 (33.07%) 29013.62 26034.08 - 43647.16 1.1731 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8978 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3922 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8719 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0347 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6969 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6963 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7149 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9373 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5849 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1161 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37657.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38357 and price is deviating by 1454 points

Upper Bollinger band is at 41264 and lower is at 35450, while middle bands are at 36903 and 39811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37509.32 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 36482.96
12 day DMA 37742.5
20 day DMA 38356.47
35 day DMA 39418.54
50 day DMA 39745.9
100 day DMA 36097.51
150 day DMA 33807.53
200 day DMA 32408.3

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37129.1136837.6236724.83
12 day EMA37657.873764837754.29
20 day EMA38235.9838291.0938420.28
35 day EMA38858.6238926.1239035.79
50 day EMA39463.7139535.1739636.02

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36482.9636396.0236682.15
12 day SMA37742.537795.2938028.34
20 day SMA38356.4738577.738764.53
35 day SMA39418.5439480.1339516.28
50 day SMA39745.939782.5539866.73
100 day SMA36097.5136012.2435929.57
150 day SMA33807.5333738.5333673.26
200 day SMA32408.332356.7132307.43

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top