DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 42501.11 and 43328.87
| Intraday Target 1 | 41833.9 |
| Intraday Target 2 | 42340.56 |
| Intraday Target 3 | 42661.66 |
| Intraday Target 4 | 43168.32 |
| Intraday Target 5 | 43489.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42847.22 (4.99%) | 42273.27 | 42155.00 - 42982.76 | 1.7058 times | Wed 17 June 2026 | 40810.23 (0.75%) | 41382.18 | 40695.59 - 41835.85 | 0.7863 times | Tue 16 June 2026 | 40506.35 (-4.27%) | 41922.31 | 40506.35 - 42117.31 | 0.8415 times | Mon 15 June 2026 | 42315.07 (4.54%) | 41808.41 | 41707.63 - 42372.83 | 0.8698 times | Fri 12 June 2026 | 40476.10 (0.88%) | 39938.68 | 39668.08 - 40770.03 | 0.757 times | Thu 11 June 2026 | 40124.77 (5.52%) | 38662.92 | 38453.58 - 40221.66 | 0.9846 times | Wed 10 June 2026 | 38025.83 (-3.75%) | 39091.61 | 37894.80 - 39621.94 | 0.8737 times | Tue 09 June 2026 | 39507.17 (-0.9%) | 40557.93 | 37277.63 - 40743.95 | 1.0857 times | Mon 08 June 2026 | 39867.87 (4.02%) | 39806.60 | 39212.33 - 40196.26 | 0.8919 times | Fri 05 June 2026 | 38328.51 (-8.45%) | 40541.53 | 38328.51 - 40630.13 | 1.2038 times | Thu 04 June 2026 | 41868.40 (-2.61%) | 41081.36 | 40435.53 - 42420.05 | 0.8777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 41676.79 and 44153.2
| Weekly Target 1 | 39635.7 |
| Weekly Target 2 | 41241.46 |
| Weekly Target 3 | 42112.11 |
| Weekly Target 4 | 43717.87 |
| Weekly Target 5 | 44588.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.001 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.0938 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.1599 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 0.8815 times | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 0.9586 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.0177 times | Fri 08 May 2026 | 39384.38 (10.66%) | 35697.46 | 34998.19 - 39462.52 | 1.0706 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.0612 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 0.9164 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 0.8393 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 0.8192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 40062.43 and 46431.96
| Monthly Target 1 | 34887.81 |
| Monthly Target 2 | 38867.51 |
| Monthly Target 3 | 41257.336666667 |
| Monthly Target 4 | 45237.04 |
| Monthly Target 5 | 47626.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42847.22 (4.71%) | 41118.52 | 37277.63 - 43647.16 | 0.8987 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.1322 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0549 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.8959 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9573 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0263 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9269 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9125 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1288 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0664 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 0.9771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 34440.65 and 52053.73
| Yearly Target 1 | 19896.41 |
| Yearly Target 2 | 31371.81 |
| Yearly Target 3 | 37509.486666667 |
| Yearly Target 4 | 48984.89 |
| Yearly Target 5 | 55122.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42847.22 (51.19%) | 29013.62 | 26034.08 - 43647.16 | 0.9704 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 1.9414 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.4242 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.8919 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.0585 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.7129 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7123 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7313 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 0.9588 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.5983 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1188 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40880.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42369.27
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40758 and price is deviating by 1428 points
Upper Bollinger band is at 43613 and lower is at 37904, while middle bands are at 39331 and 42186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40402.7 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 41390.99 |
| 12 day DMA | 40638.98 |
| 20 day DMA | 40757.9 |
| 35 day DMA | 39737.37 |
| 50 day DMA | 37965.76 |
| 100 day DMA | 33559.67 |
| 150 day DMA | 31847.55 |
| 200 day DMA | 30619.95 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41422.14 | 40709.7 | 40659.44 |
| 12 day EMA | 40880.59 | 40523.15 | 40470.97 |
| 20 day EMA | 40403.48 | 40146.36 | 40076.51 |
| 35 day EMA | 38982.12 | 38754.57 | 38633.55 |
| 50 day EMA | 37567.27 | 37351.85 | 37210.75 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41390.99 | 40846.5 | 40289.62 |
| 12 day SMA | 40638.98 | 40669.9 | 40786.48 |
| 20 day SMA | 40757.9 | 40599.14 | 40487.61 |
| 35 day SMA | 39737.37 | 39532.86 | 39381.93 |
| 50 day SMA | 37965.76 | 37713.74 | 37477.22 |
| 100 day SMA | 33559.67 | 33425.84 | 33304.59 |
| 150 day SMA | 31847.55 | 31751.21 | 31674.17 |
| 200 day SMA | 30619.95 | 30531.52 | 30452.65 |


