ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 37759.9 and 39115.17

Intraday Target 136672.59
Intraday Target 237491.93
Intraday Target 338027.856666667
Intraday Target 438847.2
Intraday Target 539383.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 38311.28 (-2.55%) 37860.46 37208.51 - 38563.78 0.9226 times
Mon 06 July 2026 39312.16 (1.64%) 39318.94 39278.56 - 40083.76 0.721 times
Thu 02 July 2026 38676.14 (-3.75%) 40099.77 38034.58 - 40628.73 1.0083 times
Wed 01 July 2026 40183.23 (-4.64%) 40714.43 40153.02 - 40958.40 0.9642 times
Tue 30 June 2026 42136.87 (3.28%) 41106.15 40915.67 - 42250.16 1.0144 times
Mon 29 June 2026 40799.73 (2.7%) 39917.85 38654.23 - 40817.45 0.9569 times
Fri 26 June 2026 39726.26 (-3.77%) 40079.29 39711.37 - 40520.87 1.4046 times
Thu 25 June 2026 41280.90 (2.3%) 42031.62 39879.38 - 42031.62 1.0214 times
Wed 24 June 2026 40352.97 (-0.27%) 40571.83 39483.01 - 40824.46 0.9253 times
Tue 23 June 2026 40461.75 (-6.23%) 40627.72 40289.94 - 41437.50 1.0613 times
Mon 22 June 2026 43148.35 (0.7%) 43462.54 42780.19 - 43554.33 0.9073 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 36322.27 and 39197.52

Weekly Target 135659.27
Weekly Target 236985.27
Weekly Target 338534.516666667
Weekly Target 439860.52
Weekly Target 541409.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.3695 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 0.8867 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.1961 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.0518 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.1493 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.2187 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 0.9262 times
Fri 22 May 2026 39495.94 (-0.12%) 40111.50 37677.17 - 40149.80 1.0073 times
Fri 15 May 2026 39544.55 (0.41%) 39633.32 38316.26 - 41457.87 1.0694 times
Fri 08 May 2026 39384.38 (10.66%) 35697.46 34998.19 - 39462.52 1.125 times
Fri 01 May 2026 35590.71 (-1.21%) 36196.91 34839.59 - 36521.74 1.1151 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 35884.95 and 39634.84

Monthly Target 135076.17
Monthly Target 236693.73
Monthly Target 338826.063333333
Monthly Target 440443.62
Monthly Target 542575.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 38311.28 (-9.08%) 40714.43 37208.51 - 40958.40 0.2231 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.3881 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1821 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.1014 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.9353 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9995 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0715 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9678 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9527 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1786 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.1134 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 32172.68 and 49785.76

Yearly Target 118384.43
Yearly Target 228347.85
Yearly Target 335997.506666667
Yearly Target 445960.93
Yearly Target 553610.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 38311.28 (35.18%) 29013.62 26034.08 - 43647.16 1.064 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.9212 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.4094 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8826 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0475 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.7055 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.7049 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7237 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9489 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5921 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1175 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40051.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40444 and price is deviating by 1363 points

Upper Bollinger band is at 43169 and lower is at 37719, while middle bands are at 39082 and 41806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40146.12 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 39723.94
12 day DMA 40603.07
20 day DMA 40443.51
35 day DMA 40462.66
50 day DMA 39579.18
100 day DMA 34763.75
150 day DMA 32758.04
200 day DMA 31465.56

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA39342.3439857.7940130.56
12 day EMA40051.4340367.7140559.56
20 day EMA40195.4740393.7240507.52
35 day EMA39701.5839783.4339811.18
50 day EMA39131.7939165.2739159.28

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA39723.9440221.6340304.45
12 day SMA40603.0740811.3240910.83
20 day SMA40443.5140444.3740572.19
35 day SMA40462.6640547.2640574.34
50 day SMA39579.1839503.8739409.17
100 day SMA34763.7534656.8134541.63
150 day SMA32758.0432680.6332597.39
200 day SMA31465.5631404.7931333.47

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top