ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27508.94 and 28077.96

Intraday Target 127035.65
Intraday Target 227413.21
Intraday Target 327604.67
Intraday Target 427982.23
Intraday Target 528173.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 27790.77 (3.52%) 27246.16 27227.11 - 27796.13 2.0652 times
Thu 18 December 2025 26846.56 (2.08%) 26991.56 26663.72 - 27067.20 0.9488 times
Wed 17 December 2025 26299.48 (-3.88%) 27308.24 26234.68 - 27308.24 1.0048 times
Tue 16 December 2025 27361.72 (0.33%) 27237.35 27044.44 - 27448.76 0.7525 times
Mon 15 December 2025 27272.94 (-0.78%) 27835.60 27225.04 - 27835.60 0.8487 times
Fri 12 December 2025 27487.33 (-5.31%) 28507.31 27429.19 - 28640.45 1.1146 times
Thu 11 December 2025 29027.41 (-1.31%) 28840.27 28291.88 - 29065.32 0.8056 times
Wed 10 December 2025 29413.84 (0.5%) 29180.67 28919.21 - 29468.76 0.8118 times
Tue 09 December 2025 29267.12 (0.15%) 29102.92 28932.81 - 29295.00 0.7039 times
Mon 08 December 2025 29223.46 (1.67%) 29134.65 28902.93 - 29441.80 0.9442 times
Fri 05 December 2025 28744.02 (0.57%) 28791.67 28558.60 - 28971.53 0.8305 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 26212.27 and 27813.19

Weekly Target 125686.1
Weekly Target 226738.43
Weekly Target 327287.016666667
Weekly Target 428339.35
Weekly Target 528887.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 27790.77 (1.1%) 27835.60 26234.68 - 27835.60 1.1887 times
Fri 12 December 2025 27487.33 (-4.37%) 29134.65 27429.19 - 29468.76 0.9264 times
Fri 05 December 2025 28744.02 (1.96%) 27819.11 27693.52 - 28971.53 0.9748 times
Fri 28 November 2025 28191.79 (5.59%) 26953.97 26576.84 - 28335.22 0.8071 times
Fri 21 November 2025 26698.76 (-5.34%) 27681.17 25832.23 - 29044.28 1.1656 times
Fri 14 November 2025 28206.29 (-0.1%) 29131.84 27021.92 - 29576.90 0.9591 times
Fri 07 November 2025 28233.33 (-5.69%) 29579.76 27123.13 - 29971.14 0.8793 times
Fri 31 October 2025 29937.00 (6.18%) 28729.49 28596.63 - 31044.07 1.1626 times
Fri 24 October 2025 28194.28 (2.19%) 27789.05 26638.41 - 28341.35 0.8959 times
Fri 17 October 2025 27590.44 (3.22%) 27795.67 26862.68 - 28070.12 1.0405 times
Fri 10 October 2025 26730.50 (-2.43%) 27671.52 26722.29 - 28545.81 1.2154 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 25395.69 and 28629.77

Monthly Target 124597.32
Monthly Target 226194.05
Monthly Target 327831.403333333
Monthly Target 429428.13
Monthly Target 531065.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 27790.77 (-1.42%) 27819.11 26234.68 - 29468.76 0.7455 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9194 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1374 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.0745 times
Fri 29 August 2025 24694.48 (-0.34%) 24210.90 23857.19 - 26004.66 1.0385 times
Thu 31 July 2025 24778.84 (8.01%) 22734.27 22143.83 - 25477.47 0.86 times
Mon 30 June 2025 22940.99 (16.6%) 19776.57 19776.57 - 23005.76 0.915 times
Fri 30 May 2025 19675.42 (20.08%) 16809.22 16580.66 - 20549.34 1.1019 times
Wed 30 April 2025 16384.78 (1.35%) 16135.32 12956.37 - 16820.19 1.1999 times
Mon 31 March 2025 16167.22 (-12.22%) 18378.86 15546.30 - 18399.82 1.0079 times
Fri 28 February 2025 18417.70 (-0.77%) 17811.40 17537.77 - 20776.33 1.0211 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 20373.57 and 38461.27

Yearly Target 15842.7
Yearly Target 216816.74
Yearly Target 323930.403333333
Yearly Target 434904.44
Yearly Target 542018.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 27790.77 (44.91%) 21241.80 12956.37 - 31044.07 2.1087 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.5603 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.9908 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.1823 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.7926 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.7685 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.789 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 1.0344 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.6455 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1281 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27743.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28043 and price is deviating by 859 points

Upper Bollinger band is at 29761 and lower is at 26326, while middle bands are at 27185 and 28902

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27911.86 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 27114.29
12 day DMA 28109.65
20 day DMA 28042.96
35 day DMA 28249.43
50 day DMA 28172.56
100 day DMA 26909.02
150 day DMA 25159.96
200 day DMA 23095.29

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27381.5327176.9427342.1
12 day EMA27744.0327735.5427897.11
20 day EMA27915.1327928.2228042.03
35 day EMA28026.2328040.0928110.36
50 day EMA28012.2528021.2928069.22

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27114.2927053.6127489.78
12 day SMA28109.6528158.7328288.63
20 day SMA28042.9627994.7728044.46
35 day SMA28249.4328331.2328417.53
50 day SMA28172.5628177.7628186.86
100 day SMA26909.0226879.8626855.65
150 day SMA25159.9625098.2625042.86
200 day SMA23095.2923059.4923028.08

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top