Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29063.2 and 29602.07
| Intraday Target 1 | 28650.53 |
| Intraday Target 2 | 28936.99 |
| Intraday Target 3 | 29189.396666667 |
| Intraday Target 4 | 29475.86 |
| Intraday Target 5 | 29728.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29223.46 (1.67%) | 29134.65 | 28902.93 - 29441.80 | 1.0078 times | Fri 05 December 2025 | 28744.02 (0.57%) | 28791.67 | 28558.60 - 28971.53 | 0.8865 times | Thu 04 December 2025 | 28581.17 (0.71%) | 28409.77 | 28307.43 - 28773.69 | 0.9252 times | Wed 03 December 2025 | 28379.73 (-0.09%) | 28295.10 | 28033.62 - 28472.97 | 1.008 times | Tue 02 December 2025 | 28405.29 (0.79%) | 28382.15 | 28142.54 - 28883.22 | 1.2045 times | Mon 01 December 2025 | 28181.49 (-0.04%) | 27819.11 | 27693.52 - 28362.38 | 0.8952 times | Fri 28 November 2025 | 28191.79 (-0.03%) | 28166.84 | 28029.68 - 28257.69 | 0.6505 times | Wed 26 November 2025 | 28201.58 (2.12%) | 27973.96 | 27794.63 - 28335.22 | 0.8723 times | Tue 25 November 2025 | 27616.59 (-0.9%) | 27191.99 | 26576.84 - 27681.11 | 1.2285 times | Mon 24 November 2025 | 27868.14 (4.38%) | 26953.97 | 26913.67 - 27982.98 | 1.3215 times | Fri 21 November 2025 | 26698.76 (-0.48%) | 26907.17 | 25832.23 - 27341.60 | 1.4673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29063.2 and 29602.07
| Weekly Target 1 | 28650.53 |
| Weekly Target 2 | 28936.99 |
| Weekly Target 3 | 29189.396666667 |
| Weekly Target 4 | 29475.86 |
| Weekly Target 5 | 29728.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29223.46 (1.67%) | 29134.65 | 28902.93 - 29441.80 | 0.2148 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.0482 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8678 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.2534 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.0313 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 0.9454 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.2501 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 0.9633 times | Fri 17 October 2025 | 27590.44 (3.22%) | 27795.67 | 26862.68 - 28070.12 | 1.1188 times | Fri 10 October 2025 | 26730.50 (-2.43%) | 27671.52 | 26722.29 - 28545.81 | 1.3069 times | Fri 03 October 2025 | 27394.98 (4.3%) | 26620.17 | 26382.51 - 27797.63 | 0.8938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28458.49 and 30206.77
| Monthly Target 1 | 27037.98 |
| Monthly Target 2 | 28130.72 |
| Monthly Target 3 | 28786.26 |
| Monthly Target 4 | 29879 |
| Monthly Target 5 | 30534.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29223.46 (3.66%) | 27819.11 | 27693.52 - 29441.80 | 0.2971 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.964 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1925 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1266 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0888 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9017 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9593 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1552 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2581 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0568 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0705 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 21089.92 and 39177.62
| Yearly Target 1 | 6320.27 |
| Yearly Target 2 | 17771.86 |
| Yearly Target 3 | 24407.966666667 |
| Yearly Target 4 | 35859.56 |
| Yearly Target 5 | 42495.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29223.46 (52.38%) | 21241.80 | 12956.37 - 31044.07 | 2.0447 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.5729 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.9988 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.1919 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.799 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7747 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7954 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 1.0428 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6507 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28394.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28149 and price is deviating by 712 points
Upper Bollinger band is at 29571 and lower is at 26727, while middle bands are at 27438 and 28860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28311.91 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28666.73 |
| 12 day DMA | 28076.58 |
| 20 day DMA | 28148.76 |
| 35 day DMA | 28373.4 |
| 50 day DMA | 28023.46 |
| 100 day DMA | 26582.93 |
| 150 day DMA | 24534.41 |
| 200 day DMA | 22745.27 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28721.67 | 28470.81 | 28334.22 |
| 12 day EMA | 28394.16 | 28243.43 | 28152.44 |
| 20 day EMA | 28284.92 | 28186.17 | 28127.48 |
| 35 day EMA | 28040.89 | 27971.27 | 27925.78 |
| 50 day EMA | 27951 | 27899.08 | 27864.61 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28666.73 | 28458.34 | 28347.89 |
| 12 day SMA | 28076.58 | 27961.33 | 27827.4 |
| 20 day SMA | 28148.76 | 28099.25 | 28081.89 |
| 35 day SMA | 28373.4 | 28326.14 | 28285.92 |
| 50 day SMA | 28023.46 | 27963.43 | 27914.94 |
| 100 day SMA | 26582.93 | 26527.53 | 26476.44 |
| 150 day SMA | 24534.41 | 24448.82 | 24366.13 |
| 200 day SMA | 22745.27 | 22696.3 | 22648.29 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
