DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27508.94 and 28077.96
| Intraday Target 1 | 27035.65 |
| Intraday Target 2 | 27413.21 |
| Intraday Target 3 | 27604.67 |
| Intraday Target 4 | 27982.23 |
| Intraday Target 5 | 28173.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (3.52%) | 27246.16 | 27227.11 - 27796.13 | 2.0652 times | Thu 18 December 2025 | 26846.56 (2.08%) | 26991.56 | 26663.72 - 27067.20 | 0.9488 times | Wed 17 December 2025 | 26299.48 (-3.88%) | 27308.24 | 26234.68 - 27308.24 | 1.0048 times | Tue 16 December 2025 | 27361.72 (0.33%) | 27237.35 | 27044.44 - 27448.76 | 0.7525 times | Mon 15 December 2025 | 27272.94 (-0.78%) | 27835.60 | 27225.04 - 27835.60 | 0.8487 times | Fri 12 December 2025 | 27487.33 (-5.31%) | 28507.31 | 27429.19 - 28640.45 | 1.1146 times | Thu 11 December 2025 | 29027.41 (-1.31%) | 28840.27 | 28291.88 - 29065.32 | 0.8056 times | Wed 10 December 2025 | 29413.84 (0.5%) | 29180.67 | 28919.21 - 29468.76 | 0.8118 times | Tue 09 December 2025 | 29267.12 (0.15%) | 29102.92 | 28932.81 - 29295.00 | 0.7039 times | Mon 08 December 2025 | 29223.46 (1.67%) | 29134.65 | 28902.93 - 29441.80 | 0.9442 times | Fri 05 December 2025 | 28744.02 (0.57%) | 28791.67 | 28558.60 - 28971.53 | 0.8305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 26212.27 and 27813.19
| Weekly Target 1 | 25686.1 |
| Weekly Target 2 | 26738.43 |
| Weekly Target 3 | 27287.016666667 |
| Weekly Target 4 | 28339.35 |
| Weekly Target 5 | 28887.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.1887 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 0.9264 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 0.9748 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8071 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.1656 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 0.9591 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 0.8793 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.1626 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 0.8959 times | Fri 17 October 2025 | 27590.44 (3.22%) | 27795.67 | 26862.68 - 28070.12 | 1.0405 times | Fri 10 October 2025 | 26730.50 (-2.43%) | 27671.52 | 26722.29 - 28545.81 | 1.2154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 25395.69 and 28629.77
| Monthly Target 1 | 24597.32 |
| Monthly Target 2 | 26194.05 |
| Monthly Target 3 | 27831.403333333 |
| Monthly Target 4 | 29428.13 |
| Monthly Target 5 | 31065.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (-1.42%) | 27819.11 | 26234.68 - 29468.76 | 0.7455 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9194 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1374 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0745 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0385 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.86 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.915 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1019 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1999 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0079 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 20373.57 and 38461.27
| Yearly Target 1 | 5842.7 |
| Yearly Target 2 | 16816.74 |
| Yearly Target 3 | 23930.403333333 |
| Yearly Target 4 | 34904.44 |
| Yearly Target 5 | 42018.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (44.91%) | 21241.80 | 12956.37 - 31044.07 | 2.1087 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.5603 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.9908 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.1823 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.7926 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7685 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.789 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 1.0344 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6455 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1281 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27743.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28043 and price is deviating by 859 points
Upper Bollinger band is at 29761 and lower is at 26326, while middle bands are at 27185 and 28902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27911.86 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 27114.29 |
| 12 day DMA | 28109.65 |
| 20 day DMA | 28042.96 |
| 35 day DMA | 28249.43 |
| 50 day DMA | 28172.56 |
| 100 day DMA | 26909.02 |
| 150 day DMA | 25159.96 |
| 200 day DMA | 23095.29 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27381.53 | 27176.94 | 27342.1 |
| 12 day EMA | 27744.03 | 27735.54 | 27897.11 |
| 20 day EMA | 27915.13 | 27928.22 | 28042.03 |
| 35 day EMA | 28026.23 | 28040.09 | 28110.36 |
| 50 day EMA | 28012.25 | 28021.29 | 28069.22 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27114.29 | 27053.61 | 27489.78 |
| 12 day SMA | 28109.65 | 28158.73 | 28288.63 |
| 20 day SMA | 28042.96 | 27994.77 | 28044.46 |
| 35 day SMA | 28249.43 | 28331.23 | 28417.53 |
| 50 day SMA | 28172.56 | 28177.76 | 28186.86 |
| 100 day SMA | 26909.02 | 26879.86 | 26855.65 |
| 150 day SMA | 25159.96 | 25098.26 | 25042.86 |
| 200 day SMA | 23095.29 | 23059.49 | 23028.08 |


