ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 39302.47 and 40117.17

Intraday Target 138632.31
Intraday Target 239157.92
Intraday Target 339447.013333333
Intraday Target 439972.62
Intraday Target 540261.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 39683.52 (4.84%) 39235.06 38921.41 - 39736.11 1.412 times
Wed 26 August 2026 37849.74 (-0.59%) 37984.47 37633.64 - 38186.47 0.9172 times
Tue 25 August 2026 38073.15 (1.67%) 37990.68 37830.28 - 38391.50 0.8749 times
Mon 24 August 2026 37446.94 (-2.98%) 38258.30 37259.82 - 38258.30 1.0256 times
Fri 21 August 2026 38597.81 (-0.5%) 39159.93 38383.43 - 39183.09 0.8725 times
Thu 20 August 2026 38792.48 (0.36%) 38735.46 38473.48 - 39040.86 0.8573 times
Wed 19 August 2026 38651.96 (-2.05%) 39589.47 38375.10 - 39728.15 1.0798 times
Tue 18 August 2026 39461.62 (-3.72%) 39755.75 39078.53 - 39936.92 1.1435 times
Mon 17 August 2026 40984.82 (0.75%) 40975.76 40898.59 - 41477.88 0.9358 times
Fri 14 August 2026 40680.51 (-0.61%) 40966.09 40389.92 - 41006.30 0.8815 times
Thu 13 August 2026 40929.08 (0.82%) 40712.00 40587.58 - 41429.30 0.9948 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 38471.67 and 40947.96

Weekly Target 136416.86
Weekly Target 238050.19
Weekly Target 338893.15
Weekly Target 440526.48
Weekly Target 541369.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 39683.52 (2.81%) 38258.30 37259.82 - 39736.11 0.8077 times
Fri 21 August 2026 38597.81 (-5.12%) 40975.76 38375.10 - 41477.88 0.9336 times
Fri 14 August 2026 40680.51 (0.29%) 40551.98 39354.68 - 41429.30 0.9529 times
Fri 07 August 2026 40563.04 (9.44%) 36290.77 36019.24 - 40664.10 1.0406 times
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.2944 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.9654 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 1.0549 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.4446 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 1.0668 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.4391 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.2655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 37851.38 and 43310.02

Monthly Target 133601.57
Monthly Target 236642.55
Monthly Target 339060.213333333
Monthly Target 442101.19
Monthly Target 544518.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 39683.52 (7.07%) 36290.77 36019.24 - 41477.88 0.8166 times
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9387 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.331 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1335 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0561 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.8969 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9584 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0274 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.928 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9135 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1301 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 32858.8 and 50471.88

Yearly Target 118841.84
Yearly Target 229262.68
Yearly Target 336454.92
Yearly Target 446875.76
Yearly Target 554068

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 27 August 2026 39683.52 (40.03%) 29013.62 26034.08 - 43647.16 1.2802 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8748 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3753 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8613 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0222 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6885 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6879 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7062 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9259 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5778 times
Fri 30 December 2016 2380.01 (0%) 1910.50 1782.68 - 2439.92 0.1135 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38901.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39276 and price is deviating by 1171 points

Upper Bollinger band is at 41616 and lower is at 36936, while middle bands are at 38106 and 40446

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39046.82 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 38330.23
12 day DMA 39312.16
20 day DMA 39275.65
35 day DMA 38848.44
50 day DMA 39454.57
100 day DMA 38084.85
150 day DMA 35120.45
200 day DMA 33448.3

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA38706.6638218.3138402.57
12 day EMA38901.138758.8938924.13
20 day EMA39002.9938931.3939045.2
35 day EMA39293.1439270.1639353.78
50 day EMA39323.5239308.8339368.36

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA38330.2338152.0238312.47
12 day SMA39312.1639304.939445.04
20 day SMA39275.6539132.8138968.25
35 day SMA38848.4438837.8338861.44
50 day SMA39454.5739463.439466.92
100 day SMA38084.8537964.9737848.71
150 day SMA35120.4535052.0534994.63
200 day SMA33448.333403.1533363.24

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top