Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSSC
- DSSC Experts view
- Tomorrow's Movement DSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 37528.18 and 39499.61
| Intraday Target 1 | 37087.76 |
| Intraday Target 2 | 37968.59 |
| Intraday Target 3 | 39059.193333333 |
| Intraday Target 4 | 39940.02 |
| Intraday Target 5 | 41030.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38849.41 (-1.76%) | 40111.50 | 38178.37 - 40149.80 | 0.9101 times | Fri 15 May 2026 | 39544.55 (-4.19%) | 40079.69 | 39378.79 - 40392.12 | 0.9477 times | Thu 14 May 2026 | 41272.11 (2.51%) | 40409.64 | 40409.64 - 41457.87 | 0.8833 times | Wed 13 May 2026 | 40259.84 (1.74%) | 40256.64 | 39465.77 - 40525.98 | 0.8813 times | Tue 12 May 2026 | 39571.99 (-1.46%) | 39383.37 | 38316.26 - 40150.13 | 1.0305 times | Mon 11 May 2026 | 40159.40 (1.97%) | 39633.32 | 39633.32 - 40427.74 | 1.0671 times | Fri 08 May 2026 | 39384.38 (4.59%) | 38344.77 | 38261.92 - 39462.52 | 1.1077 times | Thu 07 May 2026 | 37654.82 (-0.83%) | 37797.95 | 37393.79 - 38429.08 | 0.9884 times | Wed 06 May 2026 | 37969.00 (4.75%) | 37138.07 | 36902.43 - 37992.16 | 1.1478 times | Tue 05 May 2026 | 36247.64 (2.26%) | 35970.06 | 35865.28 - 36487.76 | 1.0361 times | Mon 04 May 2026 | 35447.49 (-0.4%) | 35697.46 | 34998.19 - 35946.94 | 0.7801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 37528.18 and 39499.61
| Weekly Target 1 | 37087.76 |
| Weekly Target 2 | 37968.59 |
| Weekly Target 3 | 39059.193333333 |
| Weekly Target 4 | 39940.02 |
| Weekly Target 5 | 41030.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38849.41 (-1.76%) | 40111.50 | 38178.37 - 40149.80 | 0.2457 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.2983 times | Fri 08 May 2026 | 39384.38 (10.66%) | 35697.46 | 34998.19 - 39462.52 | 1.3658 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.3538 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.1691 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 1.0707 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 1.045 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.9689 times | Fri 27 March 2026 | 26940.47 (-7.07%) | 28475.67 | 26856.88 - 29061.58 | 1.0345 times | Tue 17 March 2026 | 28990.77 (1.52%) | 29077.72 | 28812.74 - 29621.43 | 0.4483 times | Fri 13 March 2026 | 28555.47 (1.44%) | 27897.97 | 27787.80 - 29839.15 | 1.007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 36923.8 and 43383.48
| Monthly Target 1 | 31975.48 |
| Monthly Target 2 | 35412.44 |
| Monthly Target 3 | 38435.156666667 |
| Monthly Target 4 | 41872.12 |
| Monthly Target 5 | 44894.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38849.41 (9.6%) | 35398.91 | 34998.19 - 41457.87 | 0.7038 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.0962 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9309 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 0.9948 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0665 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9632 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9482 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.173 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1081 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0153 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8869 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSSC are 32441.75 and 47865.54
| Yearly Target 1 | 20023.33 |
| Yearly Target 2 | 29436.37 |
| Yearly Target 3 | 35447.12 |
| Yearly Target 4 | 44860.16 |
| Yearly Target 5 | 50870.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38849.41 (37.08%) | 29013.62 | 26034.08 - 41457.87 | 0.767 times | Wed 31 December 2025 | 28339.92 (47.77%) | 21241.80 | 12956.37 - 31044.07 | 1.9851 times | Tue 26 November 2024 | 19178.29 (68.49%) | 11218.57 | 10715.10 - 21042.69 | 1.4562 times | Fri 29 December 2023 | 11382.76 (84.26%) | 6160.41 | 6104.30 - 11495.09 | 0.912 times | Wed 21 December 2022 | 6177.42 (-33.74%) | 9382.67 | 4781.52 - 9576.21 | 1.0823 times | Fri 31 December 2021 | 9322.52 (49.19%) | 6282.34 | 6067.83 - 9738.65 | 0.729 times | Thu 31 December 2020 | 6248.84 (44.87%) | 4365.38 | 2976.47 - 6329.67 | 0.7284 times | Tue 31 December 2019 | 4313.45 (49.35%) | 2825.39 | 2732.11 - 4362.62 | 0.7478 times | Mon 31 December 2018 | 2888.13 (-11.18%) | 3248.91 | 2664.63 - 3763.01 | 0.9804 times | Wed 27 December 2017 | 3251.63 (36.62%) | 2544.33 | 2438.58 - 3410.01 | 0.6118 times | Fri 30 December 2016 | 2380.01 (0%) | 1899.08 | 1782.68 - 2439.92 | 0.1214 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38564.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37199 and price is deviating by 2202 points
Upper Bollinger band is at 41602 and lower is at 32795, while middle bands are at 34997 and 39401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39038.42 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 39899.58 |
| 12 day DMA | 38495.95 |
| 20 day DMA | 37198.39 |
| 35 day DMA | 34377.73 |
| 50 day DMA | 32657.98 |
| 100 day DMA | 30963.84 |
| 150 day DMA | 30038.18 |
| 200 day DMA | 28908.45 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39507.22 | 39836.08 | 39981.82 |
| 12 day EMA | 38564.69 | 38512.94 | 38325.44 |
| 20 day EMA | 37288.51 | 37124.28 | 36869.63 |
| 35 day EMA | 35214.38 | 35000.37 | 34732.84 |
| 50 day EMA | 33103.73 | 32869.31 | 32596.96 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39899.58 | 40161.58 | 40129.54 |
| 12 day SMA | 38495.95 | 38212.4 | 37891.16 |
| 20 day SMA | 37198.39 | 36944.13 | 36660.49 |
| 35 day SMA | 34377.73 | 34037.47 | 33692.54 |
| 50 day SMA | 32657.98 | 32449.12 | 32241.93 |
| 100 day SMA | 30963.84 | 30838.34 | 30716.51 |
| 150 day SMA | 30038.18 | 29962.43 | 29881.43 |
| 200 day SMA | 28908.45 | 28834.78 | 28756.11 |
Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
