ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 35957.13 and 37646.49

Intraday Target 135588.43
Intraday Target 236325.83
Intraday Target 337277.79
Intraday Target 438015.19
Intraday Target 538967.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 37063.23 (0.64%) 37874.97 36540.39 - 38229.75 1.0051 times
Thu 30 July 2026 36826.62 (6.56%) 36023.64 35757.17 - 37201.52 1.1958 times
Wed 29 July 2026 34558.68 (-4.68%) 36054.69 34558.68 - 36378.87 1.2681 times
Tue 28 July 2026 36254.07 (-2.75%) 36292.83 35432.12 - 36668.47 1.1968 times
Mon 27 July 2026 37277.49 (-3.16%) 38677.88 36595.20 - 38773.88 1.062 times
Fri 24 July 2026 38493.90 (-2.91%) 39276.48 38133.64 - 39491.34 1.0064 times
Thu 23 July 2026 39649.09 (-0.88%) 39545.10 39218.44 - 40024.63 0.882 times
Wed 22 July 2026 40002.43 (1.26%) 38848.30 38848.30 - 40398.95 0.7754 times
Tue 21 July 2026 39504.36 (4.21%) 39399.36 38677.03 - 39567.35 0.8847 times
Mon 20 July 2026 37908.70 (0.66%) 38520.60 37832.85 - 38842.90 0.7237 times
Fri 17 July 2026 37659.20 (-1.79%) 37313.81 36344.90 - 38493.84 1.0984 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 33703.36 and 37918.56

Weekly Target 132583.4
Weekly Target 234823.31
Weekly Target 336798.596666667
Weekly Target 439038.51
Weekly Target 541013.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 37063.23 (-3.72%) 38677.88 34558.68 - 38773.88 1.1261 times
Fri 24 July 2026 38493.90 (2.22%) 38520.60 37832.85 - 40398.95 0.8399 times
Fri 17 July 2026 37659.20 (-1.7%) 39812.07 36344.90 - 40761.16 0.9178 times
Tue 07 July 2026 38311.28 (-0.94%) 39318.94 37208.51 - 40083.76 0.3868 times
Thu 02 July 2026 38676.14 (-2.64%) 39917.85 38034.58 - 42250.16 0.9281 times
Fri 26 June 2026 39726.26 (-7.28%) 43462.54 39483.01 - 43554.33 1.252 times
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.101 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.203 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.2757 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 0.9695 times
Fri 22 May 2026 39495.94 (-0.12%) 40111.50 37677.17 - 40149.80 1.0544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 32611.1 and 39010.82

Monthly Target 131127.05
Monthly Target 234095.14
Monthly Target 337526.77
Monthly Target 440494.86
Monthly Target 543926.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 37063.23 (-12.04%) 40714.43 34558.68 - 40958.40 0.9102 times
Tue 30 June 2026 42136.87 (2.97%) 41118.52 37277.63 - 43647.16 1.2905 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.099 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.024 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.8696 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9292 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 0.9962 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.8998 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.8857 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.0957 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.0351 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 31548.66 and 49161.74

Yearly Target 117968.41
Yearly Target 227515.82
Yearly Target 335581.49
Yearly Target 445128.9
Yearly Target 553194.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 37063.23 (30.78%) 29013.62 26034.08 - 43647.16 1.167 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.8991 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.3931 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8725 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0355 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.6974 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.6968 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7154 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9379 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5853 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1162 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37647.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38578 and price is deviating by 1661 points

Upper Bollinger band is at 41900 and lower is at 35257, while middle bands are at 36917 and 40239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37520.34 and DjUs DSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 36396.02
12 day DMA 37795.29
20 day DMA 38577.7
35 day DMA 39480.13
50 day DMA 39782.55
100 day DMA 36012.24
150 day DMA 33738.53
200 day DMA 32356.71

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36837.6236724.8336673.95
12 day EMA37648.0337754.3237922.93
20 day EMA38288.6238417.5538584.94
35 day EMA38929.8939039.7939170.09
50 day EMA39474.9139573.3139685.37

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36396.0236682.1537246.65
12 day SMA37795.2938028.3438327.26
20 day SMA38577.738764.5338909.51
35 day SMA39480.1339516.2839660.33
50 day SMA39782.5539866.7339935.39
100 day SMA36012.2435929.5735856.74
150 day SMA33738.5333673.2633611
200 day SMA32356.7132307.4332257.91

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top