ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 42501.11 and 43328.87

Intraday Target 141833.9
Intraday Target 242340.56
Intraday Target 342661.66
Intraday Target 443168.32
Intraday Target 543489.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 42847.22 (4.99%) 42273.27 42155.00 - 42982.76 1.7058 times
Wed 17 June 2026 40810.23 (0.75%) 41382.18 40695.59 - 41835.85 0.7863 times
Tue 16 June 2026 40506.35 (-4.27%) 41922.31 40506.35 - 42117.31 0.8415 times
Mon 15 June 2026 42315.07 (4.54%) 41808.41 41707.63 - 42372.83 0.8698 times
Fri 12 June 2026 40476.10 (0.88%) 39938.68 39668.08 - 40770.03 0.757 times
Thu 11 June 2026 40124.77 (5.52%) 38662.92 38453.58 - 40221.66 0.9846 times
Wed 10 June 2026 38025.83 (-3.75%) 39091.61 37894.80 - 39621.94 0.8737 times
Tue 09 June 2026 39507.17 (-0.9%) 40557.93 37277.63 - 40743.95 1.0857 times
Mon 08 June 2026 39867.87 (4.02%) 39806.60 39212.33 - 40196.26 0.8919 times
Fri 05 June 2026 38328.51 (-8.45%) 40541.53 38328.51 - 40630.13 1.2038 times
Thu 04 June 2026 41868.40 (-2.61%) 41081.36 40435.53 - 42420.05 0.8777 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 41676.79 and 44153.2

Weekly Target 139635.7
Weekly Target 241241.46
Weekly Target 342112.11
Weekly Target 443717.87
Weekly Target 544588.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 42847.22 (5.86%) 41808.41 40506.35 - 42982.76 1.001 times
Fri 12 June 2026 40476.10 (5.6%) 39806.60 37277.63 - 40770.03 1.0938 times
Fri 05 June 2026 38328.51 (-6.34%) 41118.52 38328.51 - 43647.16 1.1599 times
Fri 29 May 2026 40921.31 (3.61%) 40291.19 39792.86 - 41745.30 0.8815 times
Fri 22 May 2026 39495.94 (-0.12%) 40111.50 37677.17 - 40149.80 0.9586 times
Fri 15 May 2026 39544.55 (0.41%) 39633.32 38316.26 - 41457.87 1.0177 times
Fri 08 May 2026 39384.38 (10.66%) 35697.46 34998.19 - 39462.52 1.0706 times
Fri 01 May 2026 35590.71 (-1.21%) 36196.91 34839.59 - 36521.74 1.0612 times
Fri 24 April 2026 36028.40 (6.37%) 33730.64 33266.07 - 36275.65 0.9164 times
Fri 17 April 2026 33871.88 (7.41%) 31288.37 31248.19 - 33871.88 0.8393 times
Fri 10 April 2026 31536.52 (11.03%) 28493.92 28209.67 - 31813.01 0.8192 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 40062.43 and 46431.96

Monthly Target 134887.81
Monthly Target 238867.51
Monthly Target 341257.336666667
Monthly Target 445237.04
Monthly Target 547626.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 42847.22 (4.71%) 41118.52 37277.63 - 43647.16 0.8987 times
Fri 29 May 2026 40921.31 (15.44%) 35398.91 34998.19 - 41745.30 1.1322 times
Thu 30 April 2026 35446.91 (27.99%) 27929.35 27305.54 - 36521.74 1.0549 times
Tue 31 March 2026 27695.30 (-3.82%) 28292.46 26034.08 - 29839.15 0.8959 times
Fri 27 February 2026 28795.76 (-4.12%) 29699.83 27244.89 - 31058.80 0.9573 times
Fri 30 January 2026 30031.68 (5.97%) 29013.62 28483.06 - 30836.77 1.0263 times
Wed 31 December 2025 28339.92 (0.53%) 27819.11 26234.68 - 29468.76 0.9269 times
Fri 28 November 2025 28191.79 (-5.83%) 29579.76 25832.23 - 29971.14 0.9125 times
Fri 31 October 2025 29937.00 (11.2%) 26741.94 26638.41 - 31044.07 1.1288 times
Tue 30 September 2025 26922.22 (9.02%) 23965.63 23916.47 - 26944.87 1.0664 times
Fri 29 August 2025 24694.48 (-0.34%) 24210.90 23857.19 - 26004.66 0.9771 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSSC are 34440.65 and 52053.73

Yearly Target 119896.41
Yearly Target 231371.81
Yearly Target 337509.486666667
Yearly Target 448984.89
Yearly Target 555122.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 42847.22 (51.19%) 29013.62 26034.08 - 43647.16 0.9704 times
Wed 31 December 2025 28339.92 (47.77%) 21241.80 12956.37 - 31044.07 1.9414 times
Tue 26 November 2024 19178.29 (68.49%) 11218.57 10715.10 - 21042.69 1.4242 times
Fri 29 December 2023 11382.76 (84.26%) 6160.41 6104.30 - 11495.09 0.8919 times
Wed 21 December 2022 6177.42 (-33.74%) 9382.67 4781.52 - 9576.21 1.0585 times
Fri 31 December 2021 9322.52 (49.19%) 6282.34 6067.83 - 9738.65 0.7129 times
Thu 31 December 2020 6248.84 (44.87%) 4365.38 2976.47 - 6329.67 0.7123 times
Tue 31 December 2019 4313.45 (49.35%) 2825.39 2732.11 - 4362.62 0.7313 times
Mon 31 December 2018 2888.13 (-11.18%) 3248.91 2664.63 - 3763.01 0.9588 times
Wed 27 December 2017 3251.63 (36.62%) 2544.33 2438.58 - 3410.01 0.5983 times
Fri 30 December 2016 2380.01 (0%) 1899.08 1782.68 - 2439.92 0.1188 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40880.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42369.27

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40758 and price is deviating by 1428 points

Upper Bollinger band is at 43613 and lower is at 37904, while middle bands are at 39331 and 42186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40402.7 and DjUs DSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSC stock. Volume based technical analysis of DjUs DSSC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 41390.99
12 day DMA 40638.98
20 day DMA 40757.9
35 day DMA 39737.37
50 day DMA 37965.76
100 day DMA 33559.67
150 day DMA 31847.55
200 day DMA 30619.95

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41422.1440709.740659.44
12 day EMA40880.5940523.1540470.97
20 day EMA40403.4840146.3640076.51
35 day EMA38982.1238754.5738633.55
50 day EMA37567.2737351.8537210.75

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41390.9940846.540289.62
12 day SMA40638.9840669.940786.48
20 day SMA40757.940599.1440487.61
35 day SMA39737.3739532.8639381.93
50 day SMA37965.7637713.7437477.22
100 day SMA33559.6733425.8433304.59
150 day SMA31847.5531751.2131674.17
200 day SMA30619.9530531.5230452.65

Videos related to: DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top