ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2714.98 and 2735.84

Intraday Target 12711.5
Intraday Target 22718.46
Intraday Target 32732.3633333333
Intraday Target 42739.32
Intraday Target 52753.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2725.41 (-0.22%) 2728.37 2725.41 - 2746.27 1.3251 times
Thu 28 May 2026 2731.48 (-0.99%) 2748.76 2729.41 - 2756.10 0.885 times
Wed 27 May 2026 2758.77 (0.85%) 2745.34 2742.51 - 2787.54 0.9192 times
Tue 26 May 2026 2735.43 (-1.27%) 2771.17 2728.74 - 2774.34 0.9801 times
Fri 22 May 2026 2770.62 (-0.23%) 2777.15 2761.89 - 2785.52 0.9618 times
Thu 21 May 2026 2776.94 (-0.04%) 2763.21 2739.82 - 2792.96 1.005 times
Wed 20 May 2026 2778.13 (0.64%) 2756.65 2723.58 - 2786.34 1.1072 times
Tue 19 May 2026 2760.47 (-1.11%) 2786.73 2759.03 - 2802.18 1.0319 times
Mon 18 May 2026 2791.55 (1.45%) 2745.52 2742.96 - 2794.59 0.8955 times
Fri 15 May 2026 2751.53 (0.91%) 2727.85 2721.94 - 2761.61 0.8893 times
Thu 14 May 2026 2726.80 (0.55%) 2734.61 2726.39 - 2747.76 0.9759 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2694.35 and 2756.48

Weekly Target 12683.99
Weekly Target 22704.7
Weekly Target 32746.12
Weekly Target 42766.83
Weekly Target 52808.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2725.41 (-1.63%) 2771.17 2725.41 - 2787.54 0.8983 times
Fri 22 May 2026 2770.62 (0.69%) 2745.52 2723.58 - 2802.18 1.0933 times
Fri 15 May 2026 2751.53 (0.27%) 2745.12 2710.14 - 2766.66 1.0967 times
Fri 08 May 2026 2744.07 (-3.12%) 2825.90 2736.85 - 2842.34 1.2065 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.2985 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.9145 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 0.907 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.8371 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.7753 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 0.9728 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.3914 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2628.27 and 2807.29

Monthly Target 12595.88
Monthly Target 22660.65
Monthly Target 32774.9033333333
Monthly Target 42839.67
Monthly Target 52953.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 0.9569 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.8738 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8146 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.0578 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.946 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 0.9922 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.0993 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0529 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1526 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0539 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.062 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2514.09 and 2896.01

Yearly Target 12443.65
Yearly Target 22584.53
Yearly Target 32825.57
Yearly Target 42966.45
Yearly Target 53207.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 2725.41 (-5.51%) 2890.33 2684.69 - 3066.61 0.7334 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.8791 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.2787 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7721 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7803 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6716 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0433 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9094 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1269 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8052 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2208 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2754.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2747.1

Munafa value: 20 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2762 and price is deviating by 32 points

Upper Bollinger band is at 2826 and lower is at 2699, while middle bands are at 2731 and 2794

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2757.22 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2744.34
12 day DMA 2751.59
20 day DMA 2762
35 day DMA 2806.22
50 day DMA 2804.8
100 day DMA 2889.61
150 day DMA 2885.27
200 day DMA 2916.91

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2741.442749.452758.43
12 day EMA2754.232759.472764.56
20 day EMA2767.892772.362776.66
35 day EMA2786.642790.252793.71
50 day EMA2810.252813.712817.06

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2744.342754.652763.98
12 day SMA2751.592752.722752.12
20 day SMA27622768.572773.67
35 day SMA2806.222809.522812.63
50 day SMA2804.82808.642812.15
100 day SMA2889.612891.422893.32
150 day SMA2885.272887.022888.77
200 day SMA2916.912918.42919.86

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top