Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2780.95 and 2814.06
| Intraday Target 1 | 2756.29 |
| Intraday Target 2 | 2772.5 |
| Intraday Target 3 | 2789.3966666667 |
| Intraday Target 4 | 2805.61 |
| Intraday Target 5 | 2822.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2788.72 (0.35%) | 2786.65 | 2773.18 - 2806.29 | 1.3793 times | Wed 17 June 2026 | 2779.05 (-1.59%) | 2798.64 | 2774.10 - 2825.50 | 0.8071 times | Tue 16 June 2026 | 2823.99 (0.48%) | 2817.50 | 2810.93 - 2843.26 | 0.8203 times | Mon 15 June 2026 | 2810.37 (1.11%) | 2783.26 | 2782.66 - 2823.47 | 1.0132 times | Fri 12 June 2026 | 2779.46 (0.36%) | 2788.04 | 2764.88 - 2789.67 | 0.8976 times | Thu 11 June 2026 | 2769.47 (2.16%) | 2712.15 | 2703.55 - 2776.66 | 0.998 times | Wed 10 June 2026 | 2710.88 (0.29%) | 2702.43 | 2698.55 - 2744.65 | 0.9461 times | Tue 09 June 2026 | 2702.98 (2.02%) | 2650.21 | 2645.99 - 2716.37 | 0.9954 times | Mon 08 June 2026 | 2649.41 (-0.96%) | 2659.86 | 2648.42 - 2673.26 | 0.7984 times | Fri 05 June 2026 | 2675.20 (1.71%) | 2644.35 | 2644.35 - 2685.67 | 1.3447 times | Thu 04 June 2026 | 2630.28 (-0.41%) | 2677.59 | 2624.19 - 2684.92 | 1.1266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2780.95 and 2851.03
| Weekly Target 1 | 2731.64 |
| Weekly Target 2 | 2760.18 |
| Weekly Target 3 | 2801.72 |
| Weekly Target 4 | 2830.26 |
| Weekly Target 5 | 2871.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2788.72 (0.33%) | 2783.26 | 2773.18 - 2843.26 | 0.8777 times | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.0121 times | Fri 05 June 2026 | 2675.20 (-1.84%) | 2718.45 | 2624.19 - 2724.71 | 1.2613 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 0.8298 times | Fri 22 May 2026 | 2770.62 (0.69%) | 2745.52 | 2723.58 - 2802.18 | 1.0098 times | Fri 15 May 2026 | 2751.53 (0.27%) | 2745.12 | 2710.14 - 2766.66 | 1.013 times | Fri 08 May 2026 | 2744.07 (-3.12%) | 2825.90 | 2736.85 - 2842.34 | 1.1144 times | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.1994 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 0.8447 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 0.8378 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.7732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2706.46 and 2925.53
| Monthly Target 1 | 2532.99 |
| Monthly Target 2 | 2660.85 |
| Monthly Target 3 | 2752.0566666667 |
| Monthly Target 4 | 2879.92 |
| Monthly Target 5 | 2971.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2788.72 (2.32%) | 2718.45 | 2624.19 - 2843.26 | 0.7491 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 0.9895 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9036 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8423 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.0939 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9783 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.026 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1367 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0888 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1918 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2485.25 and 2927.67
| Yearly Target 1 | 2384.09 |
| Yearly Target 2 | 2586.4 |
| Yearly Target 3 | 2826.5066666667 |
| Yearly Target 4 | 3028.82 |
| Yearly Target 5 | 3268.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2788.72 (-3.32%) | 2890.33 | 2624.19 - 3066.61 | 0.8381 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.8579 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.2643 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7633 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7715 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.664 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0315 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.8991 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1142 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7961 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2183 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2757.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2731 and price is deviating by 57 points
Upper Bollinger band is at 2845 and lower is at 2618, while middle bands are at 2675 and 2788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2747.99 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2796.32 |
| 12 day DMA | 2730.08 |
| 20 day DMA | 2730.9 |
| 35 day DMA | 2749.03 |
| 50 day DMA | 2783.56 |
| 100 day DMA | 2858.27 |
| 150 day DMA | 2866.08 |
| 200 day DMA | 2892.68 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2783.6 | 2781.04 | 2782.03 |
| 12 day EMA | 2757.55 | 2751.88 | 2746.94 |
| 20 day EMA | 2750.36 | 2746.32 | 2742.88 |
| 35 day EMA | 2762.55 | 2761.01 | 2759.95 |
| 50 day EMA | 2785.54 | 2785.41 | 2785.67 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.32 | 2792.47 | 2778.83 |
| 12 day SMA | 2730.08 | 2719.38 | 2712.63 |
| 20 day SMA | 2730.9 | 2730.37 | 2729.44 |
| 35 day SMA | 2749.03 | 2750.31 | 2750.77 |
| 50 day SMA | 2783.56 | 2784.59 | 2784.82 |
| 100 day SMA | 2858.27 | 2860.16 | 2861.75 |
| 150 day SMA | 2866.08 | 2865.64 | 2866.13 |
| 200 day SMA | 2892.68 | 2893.96 | 2895.43 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
