Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2913.62 and 2957.62
| Intraday Target 1 | 2900.34 |
| Intraday Target 2 | 2926.9 |
| Intraday Target 3 | 2944.34 |
| Intraday Target 4 | 2970.9 |
| Intraday Target 5 | 2988.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2953.46 (-0.24%) | 2961.08 | 2917.78 - 2961.78 | 1.1195 times | Thu 08 January 2026 | 2960.55 (0.83%) | 2919.18 | 2917.26 - 2972.47 | 1.0318 times | Wed 07 January 2026 | 2936.07 (-0.32%) | 2941.60 | 2926.51 - 2959.01 | 1.0532 times | Tue 06 January 2026 | 2945.46 (1.65%) | 2893.61 | 2890.45 - 2958.56 | 1.4042 times | Mon 05 January 2026 | 2897.58 (0.87%) | 2859.35 | 2859.35 - 2921.83 | 1.3348 times | Fri 02 January 2026 | 2872.61 (-0.41%) | 2890.33 | 2854.51 - 2890.33 | 1.1109 times | Wed 31 December 2025 | 2884.38 (-0.77%) | 2903.08 | 2883.84 - 2905.00 | 0.715 times | Tue 30 December 2025 | 2906.86 (-0.49%) | 2909.75 | 2905.69 - 2921.20 | 0.7262 times | Mon 29 December 2025 | 2921.17 (-0.7%) | 2934.17 | 2919.09 - 2945.33 | 0.8994 times | Fri 26 December 2025 | 2941.75 (-0.24%) | 2945.87 | 2931.54 - 2951.84 | 0.6052 times | Wed 24 December 2025 | 2948.90 (0.57%) | 2930.81 | 2927.48 - 2949.74 | 0.4648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2906.41 and 3019.53
| Weekly Target 1 | 2815.31 |
| Weekly Target 2 | 2884.38 |
| Weekly Target 3 | 2928.4266666667 |
| Weekly Target 4 | 2997.5 |
| Weekly Target 5 | 3041.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 0.9599 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.5574 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.5226 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.307 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.9382 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.0578 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8473 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.1983 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.2528 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.3588 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.5187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2903.99 and 3021.95
| Monthly Target 1 | 2808.85 |
| Monthly Target 2 | 2881.16 |
| Monthly Target 3 | 2926.8133333333 |
| Monthly Target 4 | 2999.12 |
| Monthly Target 5 | 3044.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2953.46 (2.39%) | 2890.33 | 2854.51 - 2972.47 | 0.2762 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0192 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1292 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0816 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.184 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1232 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0909 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9403 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1153 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0401 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9872 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2903.99 and 3021.95
| Yearly Target 1 | 2808.85 |
| Yearly Target 2 | 2881.16 |
| Yearly Target 3 | 2926.8133333333 |
| Yearly Target 4 | 2999.12 |
| Yearly Target 5 | 3044.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2953.46 (2.39%) | 2890.33 | 2854.51 - 2972.47 | 0.045 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 2.0305 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3796 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.84 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8529 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7293 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.1072 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9651 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1959 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8545 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2343 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2929.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2908.97
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2934 and price is deviating by 33 points
Upper Bollinger band is at 2999 and lower is at 2868, while middle bands are at 2901 and 2967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2922.86 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2938.62 |
| 12 day DMA | 2925.07 |
| 20 day DMA | 2933.15 |
| 35 day DMA | 2886.53 |
| 50 day DMA | 2865.4 |
| 100 day DMA | 2933.6 |
| 150 day DMA | 2983.68 |
| 200 day DMA | 2986.69 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2940.96 | 2934.71 | 2921.79 |
| 12 day EMA | 2929.84 | 2925.55 | 2919.19 |
| 20 day EMA | 2920.43 | 2916.96 | 2912.37 |
| 35 day EMA | 2904.97 | 2902.11 | 2898.67 |
| 50 day EMA | 2883.89 | 2881.05 | 2877.81 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.62 | 2922.45 | 2907.22 |
| 12 day SMA | 2925.07 | 2926.93 | 2928.81 |
| 20 day SMA | 2933.15 | 2928.14 | 2922.99 |
| 35 day SMA | 2886.53 | 2881.56 | 2876.29 |
| 50 day SMA | 2865.4 | 2866.6 | 2867.06 |
| 100 day SMA | 2933.6 | 2934.76 | 2935.86 |
| 150 day SMA | 2983.68 | 2984.16 | 2984.73 |
| 200 day SMA | 2986.69 | 2986.59 | 2986.78 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
