Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2898.1 and 2953.35
| Intraday Target 1 | 2852.35 |
| Intraday Target 2 | 2888.6 |
| Intraday Target 3 | 2907.5966666667 |
| Intraday Target 4 | 2943.85 |
| Intraday Target 5 | 2962.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2924.86 (1.55%) | 2885.58 | 2871.34 - 2926.59 | 0.9808 times | Thu 20 August 2026 | 2880.10 (0.44%) | 2856.42 | 2846.81 - 2891.20 | 1.0073 times | Wed 19 August 2026 | 2867.53 (0.62%) | 2858.55 | 2856.16 - 2910.57 | 1.1164 times | Tue 18 August 2026 | 2849.87 (-0.37%) | 2876.34 | 2848.97 - 2902.73 | 0.8769 times | Mon 17 August 2026 | 2860.44 (-1.5%) | 2878.34 | 2852.28 - 2882.88 | 0.9907 times | Fri 14 August 2026 | 2904.03 (0.21%) | 2898.47 | 2890.36 - 2922.64 | 0.7957 times | Thu 13 August 2026 | 2897.98 (-0.24%) | 2921.83 | 2897.53 - 2940.87 | 0.9733 times | Wed 12 August 2026 | 2904.96 (1.43%) | 2858.61 | 2848.49 - 2908.41 | 1.1331 times | Tue 11 August 2026 | 2864.14 (0.79%) | 2835.06 | 2831.70 - 2867.88 | 1.0357 times | Mon 10 August 2026 | 2841.56 (-1.13%) | 2853.65 | 2825.94 - 2872.64 | 1.0899 times | Fri 07 August 2026 | 2874.10 (-0.23%) | 2855.31 | 2854.94 - 2902.20 | 1.0663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2885.84 and 2965.62
| Weekly Target 1 | 2819.64 |
| Weekly Target 2 | 2872.25 |
| Weekly Target 3 | 2899.42 |
| Weekly Target 4 | 2952.03 |
| Weekly Target 5 | 2979.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.0186 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.03 times | Fri 07 August 2026 | 2874.10 (0.58%) | 2899.42 | 2811.34 - 2915.18 | 1.3151 times | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.16 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 0.9566 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.0399 times | Tue 07 July 2026 | 2886.55 (-0.16%) | 2888.55 | 2822.11 - 2933.59 | 0.4018 times | Thu 02 July 2026 | 2891.26 (2.65%) | 2823.32 | 2783.76 - 2891.26 | 0.8148 times | Fri 26 June 2026 | 2816.49 (1%) | 2767.41 | 2727.44 - 2822.54 | 1.3425 times | Thu 18 June 2026 | 2788.72 (0.33%) | 2783.26 | 2773.18 - 2843.26 | 0.9206 times | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.0616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2868.1 and 2997.63
| Monthly Target 1 | 2762.83 |
| Monthly Target 2 | 2843.84 |
| Monthly Target 3 | 2892.3566666667 |
| Monthly Target 4 | 2973.37 |
| Monthly Target 5 | 3021.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2924.86 (2.36%) | 2899.42 | 2811.34 - 2940.87 | 0.7798 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.9188 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1723 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0121 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9242 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8615 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1188 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0006 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0494 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1626 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2774.53 and 3216.95
| Yearly Target 1 | 2429.47 |
| Yearly Target 2 | 2677.16 |
| Yearly Target 3 | 2871.8866666667 |
| Yearly Target 4 | 3119.58 |
| Yearly Target 5 | 3314.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2924.86 (1.4%) | 2890.33 | 2624.19 - 3066.61 | 1.1139 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.802 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.2262 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7404 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7482 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.644 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0004 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.872 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.0807 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7721 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2117 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2875.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2865 and price is deviating by 32 points
Upper Bollinger band is at 2927 and lower is at 2802, while middle bands are at 2834 and 2896
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2879.1 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2876.56 |
| 12 day DMA | 2879.19 |
| 20 day DMA | 2864.24 |
| 35 day DMA | 2839.77 |
| 50 day DMA | 2816.53 |
| 100 day DMA | 2800.8 |
| 150 day DMA | 2857.04 |
| 200 day DMA | 2859.55 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.13 | 2872.77 | 2869.1 |
| 12 day EMA | 2875.89 | 2866.99 | 2864.61 |
| 20 day EMA | 2861.28 | 2854.59 | 2851.91 |
| 35 day EMA | 2837.63 | 2832.49 | 2829.69 |
| 50 day EMA | 2809.99 | 2805.3 | 2802.25 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.56 | 2872.39 | 2875.97 |
| 12 day SMA | 2879.19 | 2875.7 | 2871.51 |
| 20 day SMA | 2864.24 | 2854.25 | 2845.61 |
| 35 day SMA | 2839.77 | 2836.21 | 2834.4 |
| 50 day SMA | 2816.53 | 2811.54 | 2806.54 |
| 100 day SMA | 2800.8 | 2799.55 | 2798.62 |
| 150 day SMA | 2857.04 | 2857.11 | 2857.55 |
| 200 day SMA | 2859.55 | 2859.86 | 2860.45 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
