DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2633.95 and 2680.33
| Intraday Target 1 | 2595.3 |
| Intraday Target 2 | 2626.22 |
| Intraday Target 3 | 2641.68 |
| Intraday Target 4 | 2672.6 |
| Intraday Target 5 | 2688.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2657.14 (1.81%) | 2610.76 | 2610.76 - 2657.14 | 1.1349 times | Wed 21 October 2026 | 2609.85 (-1.27%) | 2622.42 | 2595.42 - 2625.32 | 1.0017 times | Tue 20 October 2026 | 2643.41 (0.92%) | 2638.52 | 2636.05 - 2664.15 | 0.8986 times | Mon 19 October 2026 | 2619.44 (0.4%) | 2598.53 | 2586.31 - 2623.49 | 0.9865 times | Fri 16 October 2026 | 2609.08 (-0.17%) | 2630.01 | 2594.19 - 2646.27 | 1.0144 times | Thu 15 October 2026 | 2613.50 (2.77%) | 2582.35 | 2577.75 - 2614.51 | 1.1526 times | Wed 14 October 2026 | 2543.15 (0.1%) | 2533.16 | 2506.25 - 2543.44 | 0.8826 times | Tue 13 October 2026 | 2540.51 (-0.01%) | 2546.48 | 2522.96 - 2554.33 | 0.8339 times | Mon 12 October 2026 | 2540.88 (0.01%) | 2532.92 | 2511.43 - 2541.59 | 1.1212 times | Fri 09 October 2026 | 2540.60 (-0.79%) | 2552.39 | 2531.55 - 2558.62 | 0.9736 times | Thu 08 October 2026 | 2560.77 (1.58%) | 2513.95 | 2511.68 - 2562.30 | 2.4192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2621.73 and 2699.57
| Weekly Target 1 | 2558.03 |
| Weekly Target 2 | 2607.58 |
| Weekly Target 3 | 2635.8666666667 |
| Weekly Target 4 | 2685.42 |
| Weekly Target 5 | 2713.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2657.14 (1.84%) | 2598.53 | 2586.31 - 2664.15 | 0.927 times | Fri 16 October 2026 | 2609.08 (2.7%) | 2532.92 | 2506.25 - 2646.27 | 1.1536 times | Fri 09 October 2026 | 2540.60 (0.44%) | 2530.75 | 2500.67 - 2562.30 | 1.3979 times | Fri 02 October 2026 | 2529.59 (-0.78%) | 2536.56 | 2488.79 - 2541.74 | 1.0393 times | Fri 25 September 2026 | 2549.37 (-2.78%) | 2627.47 | 2535.99 - 2658.77 | 1.0683 times | Fri 18 September 2026 | 2622.18 (-3.3%) | 2725.05 | 2610.59 - 2759.17 | 1.125 times | Fri 11 September 2026 | 2711.62 (-3.39%) | 2796.60 | 2702.89 - 2798.87 | 0.6514 times | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.8109 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.8189 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.0076 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.0189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2572.97 and 2748.33
| Monthly Target 1 | 2428 |
| Monthly Target 2 | 2542.57 |
| Monthly Target 3 | 2603.36 |
| Monthly Target 4 | 2717.93 |
| Monthly Target 5 | 2778.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2657.14 (6.21%) | 2512.83 | 2488.79 - 2664.15 | 0.9151 times | Wed 30 September 2026 | 2501.73 (-13.72%) | 2888.30 | 2501.73 - 2912.21 | 0.9736 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0288 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.9285 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1847 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0228 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.934 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8706 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1306 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0112 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0605 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2284.06 and 2861.88
| Yearly Target 1 | 2159.69 |
| Yearly Target 2 | 2408.42 |
| Yearly Target 3 | 2737.5133333333 |
| Yearly Target 4 | 2986.24 |
| Yearly Target 5 | 3315.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2657.14 (-7.88%) | 2890.33 | 2488.79 - 3066.61 | 1.3738 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.7493 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.1904 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7187 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7263 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6252 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 0.9712 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.8465 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.0491 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7495 times | Fri 30 December 2016 | 1227.84 (0%) | 1201.91 | 1135.11 - 1269.69 | 0.1524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2599.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2561 and price is deviating by 46 points
Upper Bollinger band is at 2652 and lower is at 2470, while middle bands are at 2516 and 2607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2593.38 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2627.78 |
| 12 day DMA | 2583.27 |
| 20 day DMA | 2560.74 |
| 35 day DMA | 2613.04 |
| 50 day DMA | 2699.01 |
| 100 day DMA | 2743.54 |
| 150 day DMA | 2766.41 |
| 200 day DMA | 2818.43 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.63 | 2609.88 | 2609.89 |
| 12 day EMA | 2599.47 | 2588.99 | 2585.2 |
| 20 day EMA | 2599.93 | 2593.91 | 2592.23 |
| 35 day EMA | 2646.83 | 2646.22 | 2648.36 |
| 50 day EMA | 2706.31 | 2708.32 | 2712.34 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2627.78 | 2619.06 | 2605.72 |
| 12 day SMA | 2583.27 | 2574.22 | 2567.41 |
| 20 day SMA | 2560.74 | 2554.94 | 2552.88 |
| 35 day SMA | 2613.04 | 2619.51 | 2626.9 |
| 50 day SMA | 2699.01 | 2703.97 | 2709.05 |
| 100 day SMA | 2743.54 | 2744.56 | 2745.81 |
| 150 day SMA | 2766.41 | 2768.35 | 2770.73 |
| 200 day SMA | 2818.43 | 2819.85 | 2821.55 |


