ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 170.37 and 172.52

Intraday Target 1168.72
Intraday Target 2169.86
Intraday Target 3170.86666666667
Intraday Target 4172.01
Intraday Target 5173.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 171.01 (1.35%) 170.47 169.72 - 171.87 1.0113 times
Thu 20 August 2026 168.73 (-4.12%) 173.50 167.31 - 173.51 1.525 times
Wed 19 August 2026 175.98 (0.03%) 177.59 175.86 - 178.10 0.9171 times
Tue 18 August 2026 175.93 (-0.83%) 175.93 175.20 - 177.48 0.9578 times
Mon 17 August 2026 177.40 (-1.48%) 178.88 176.57 - 179.58 0.9864 times
Fri 14 August 2026 180.06 (-1.07%) 181.75 180.01 - 183.74 0.9018 times
Thu 13 August 2026 182.01 (1.39%) 181.56 179.86 - 182.84 0.8765 times
Wed 12 August 2026 179.52 (0.22%) 179.98 177.44 - 180.59 0.6669 times
Tue 11 August 2026 179.13 (0.09%) 179.38 177.32 - 181.44 0.8696 times
Mon 10 August 2026 178.96 (-3.34%) 182.50 178.81 - 182.68 1.2876 times
Fri 07 August 2026 185.14 (0%) 186.14 183.68 - 186.55 0.9304 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 163.03 and 175.3

Weekly Target 1160.36
Weekly Target 2165.69
Weekly Target 3172.63333333333
Weekly Target 4177.96
Weekly Target 5184.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 171.01 (-5.03%) 178.88 167.31 - 179.58 0.9882 times
Fri 14 August 2026 180.06 (-2.74%) 182.50 177.32 - 183.74 0.8426 times
Fri 07 August 2026 185.14 (1.44%) 187.75 183.68 - 191.47 0.9743 times
Fri 31 July 2026 182.51 (5.91%) 177.47 171.92 - 189.27 1.3317 times
Fri 24 July 2026 172.32 (0.91%) 172.62 165.28 - 176.11 0.9651 times
Fri 17 July 2026 170.77 (0.56%) 171.03 169.01 - 176.32 0.8353 times
Tue 07 July 2026 169.82 (-3.98%) 177.52 168.52 - 177.52 0.3567 times
Thu 02 July 2026 176.85 (-5.9%) 188.45 175.25 - 192.04 0.8884 times
Fri 26 June 2026 187.94 (0.18%) 186.22 171.03 - 193.73 1.5706 times
Thu 18 June 2026 187.60 (5.22%) 186.14 180.85 - 189.63 1.247 times
Fri 12 June 2026 178.29 (4.5%) 169.20 163.38 - 179.01 1.3463 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 157.08 and 181.24

Monthly Target 1152.44
Monthly Target 2161.72
Monthly Target 3176.59666666667
Monthly Target 4185.88
Monthly Target 5200.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 171.01 (-6.3%) 187.75 167.31 - 191.47 0.5598 times
Fri 31 July 2026 182.51 (-1.65%) 186.47 165.28 - 189.27 0.7795 times
Tue 30 June 2026 185.57 (7.12%) 170.16 163.38 - 193.73 1.1605 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.411 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.0945 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.2442 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 0.9914 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9273 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9609 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.8708 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 0.9219 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 125.12 and 191.84

Yearly Target 1109.82
Yearly Target 2140.42
Yearly Target 3176.54333333333
Yearly Target 4207.14
Yearly Target 5243.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 171.01 (-6.61%) 183.67 145.95 - 212.67 0.7114 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9236 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9613 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2198 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.7317 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.3818 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.281 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2755 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2704 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2435 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0534 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.3 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 173.81
12 day DMA 178.25
20 day DMA 181.09
35 day DMA 177.62
50 day DMA 178.72
100 day DMA 172.39
150 day DMA 177.32
200 day DMA 176.9

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA173.46174.69177.67
12 day EMA176.76177.81179.46
20 day EMA177.85178.57179.6
35 day EMA178.68179.13179.74
50 day EMA177.75178.02178.4

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA173.81175.62178.28
12 day SMA178.25179.81181.48
20 day SMA181.09181.16181.07
35 day SMA177.62178.14178.69
50 day SMA178.72178.71178.85
100 day SMA172.39172.38172.37
150 day SMA177.32177.46177.62
200 day SMA176.9177.01177.13

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top