Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.97 and 171.37
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 167.92 |
| Intraday Target 3 | 170.42 |
| Intraday Target 4 | 172.32 |
| Intraday Target 5 | 174.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.82 (-1.85%) | 172.33 | 168.52 - 172.92 | 0.7202 times | Mon 06 July 2026 | 173.02 (-2.17%) | 177.52 | 171.98 - 177.52 | 0.6822 times | Thu 02 July 2026 | 176.85 (-2.75%) | 182.81 | 175.25 - 184.24 | 0.8268 times | Wed 01 July 2026 | 181.86 (-2%) | 186.47 | 181.86 - 188.30 | 0.8134 times | Tue 30 June 2026 | 185.57 (-1.81%) | 187.58 | 184.44 - 187.58 | 0.8329 times | Mon 29 June 2026 | 188.99 (0.56%) | 188.45 | 187.02 - 192.04 | 1.0195 times | Fri 26 June 2026 | 187.94 (0.51%) | 187.61 | 186.90 - 190.38 | 1.4326 times | Thu 25 June 2026 | 186.98 (-0.46%) | 189.42 | 185.11 - 193.73 | 1.0595 times | Wed 24 June 2026 | 187.85 (2.52%) | 184.57 | 184.57 - 191.85 | 1.2613 times | Tue 23 June 2026 | 183.24 (-0.86%) | 174.27 | 171.03 - 183.65 | 1.3516 times | Mon 22 June 2026 | 184.83 (-1.48%) | 186.22 | 183.77 - 188.44 | 1.0699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 164.67 and 173.67
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 171.95333333333 |
| Weekly Target 4 | 175.39 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.2672 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.6654 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.1764 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 0.934 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.0084 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 0.8836 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 0.9479 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.2351 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.1495 times | Fri 08 May 2026 | 164.20 (-0.18%) | 161.16 | 158.02 - 172.73 | 1.7325 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.9648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 159.28 and 179.06
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 162.79 |
| Monthly Target 3 | 175.54666666667 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.82 (-8.49%) | 186.47 | 168.52 - 188.30 | 0.1586 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1919 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4491 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1241 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2778 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0182 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9523 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9869 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8943 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9468 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0077 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 124.53 and 191.25
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 139.62 |
| Yearly Target 3 | 176.14666666667 |
| Yearly Target 4 | 206.34 |
| Yearly Target 5 | 242.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.82 (-7.26%) | 183.67 | 145.95 - 212.67 | 0.6145 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9333 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9714 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2325 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7497 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3962 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3048 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2783 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2732 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.246 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0539 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 166, while middle bands are at 173 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.37 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 182.88 |
| 20 day DMA | 180.31 |
| 35 day DMA | 173.91 |
| 50 day DMA | 170.34 |
| 100 day DMA | 175.03 |
| 150 day DMA | 177.56 |
| 200 day DMA | 179.48 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 179.23 | 182.34 |
| 12 day EMA | 179.42 | 181.17 | 182.65 |
| 20 day EMA | 178.75 | 179.69 | 180.39 |
| 35 day EMA | 175.54 | 175.88 | 176.05 |
| 50 day EMA | 170.96 | 171.01 | 170.93 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 181.26 | 184.24 |
| 12 day SMA | 182.88 | 183.81 | 184.99 |
| 20 day SMA | 180.31 | 180.35 | 180.49 |
| 35 day SMA | 173.91 | 173.62 | 173.19 |
| 50 day SMA | 170.34 | 170.21 | 170.06 |
| 100 day SMA | 175.03 | 175.31 | 175.58 |
| 150 day SMA | 177.56 | 177.54 | 177.47 |
| 200 day SMA | 179.48 | 179.65 | 179.82 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
