DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 170.37 and 172.52
| Intraday Target 1 | 168.72 |
| Intraday Target 2 | 169.86 |
| Intraday Target 3 | 170.86666666667 |
| Intraday Target 4 | 172.01 |
| Intraday Target 5 | 173.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.01 (1.35%) | 170.47 | 169.72 - 171.87 | 1.0113 times | Thu 20 August 2026 | 168.73 (-4.12%) | 173.50 | 167.31 - 173.51 | 1.525 times | Wed 19 August 2026 | 175.98 (0.03%) | 177.59 | 175.86 - 178.10 | 0.9171 times | Tue 18 August 2026 | 175.93 (-0.83%) | 175.93 | 175.20 - 177.48 | 0.9578 times | Mon 17 August 2026 | 177.40 (-1.48%) | 178.88 | 176.57 - 179.58 | 0.9864 times | Fri 14 August 2026 | 180.06 (-1.07%) | 181.75 | 180.01 - 183.74 | 0.9018 times | Thu 13 August 2026 | 182.01 (1.39%) | 181.56 | 179.86 - 182.84 | 0.8765 times | Wed 12 August 2026 | 179.52 (0.22%) | 179.98 | 177.44 - 180.59 | 0.6669 times | Tue 11 August 2026 | 179.13 (0.09%) | 179.38 | 177.32 - 181.44 | 0.8696 times | Mon 10 August 2026 | 178.96 (-3.34%) | 182.50 | 178.81 - 182.68 | 1.2876 times | Fri 07 August 2026 | 185.14 (0%) | 186.14 | 183.68 - 186.55 | 0.9304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 163.03 and 175.3
| Weekly Target 1 | 160.36 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 184.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 0.9882 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.8426 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 0.9743 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.3317 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.9651 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.8353 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3567 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.8884 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.5706 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.247 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.3463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 157.08 and 181.24
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 176.59666666667 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 200.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.01 (-6.3%) | 187.75 | 167.31 - 191.47 | 0.5598 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7795 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1605 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.411 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0945 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2442 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9914 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9273 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9609 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8708 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9219 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 125.12 and 191.84
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 140.42 |
| Yearly Target 3 | 176.54333333333 |
| Yearly Target 4 | 207.14 |
| Yearly Target 5 | 243.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 171.01 (-6.61%) | 183.67 | 145.95 - 212.67 | 0.7114 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9236 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9613 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2198 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7317 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3818 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.281 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2755 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2704 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2435 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0534 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 178.25 |
| 20 day DMA | 181.09 |
| 35 day DMA | 177.62 |
| 50 day DMA | 178.72 |
| 100 day DMA | 172.39 |
| 150 day DMA | 177.32 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.46 | 174.69 | 177.67 |
| 12 day EMA | 176.76 | 177.81 | 179.46 |
| 20 day EMA | 177.85 | 178.57 | 179.6 |
| 35 day EMA | 178.68 | 179.13 | 179.74 |
| 50 day EMA | 177.75 | 178.02 | 178.4 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 175.62 | 178.28 |
| 12 day SMA | 178.25 | 179.81 | 181.48 |
| 20 day SMA | 181.09 | 181.16 | 181.07 |
| 35 day SMA | 177.62 | 178.14 | 178.69 |
| 50 day SMA | 178.72 | 178.71 | 178.85 |
| 100 day SMA | 172.39 | 172.38 | 172.37 |
| 150 day SMA | 177.32 | 177.46 | 177.62 |
| 200 day SMA | 176.9 | 177.01 | 177.13 |


