Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 192.83 and 198.15
| Intraday Target 1 | 191.88 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 197.19666666667 |
| Intraday Target 4 | 199.09 |
| Intraday Target 5 | 202.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.67 (-2.9%) | 199.60 | 195.30 - 200.62 | 1.2637 times | Thu 12 February 2026 | 201.52 (-1.09%) | 204.44 | 199.54 - 209.31 | 0.9552 times | Wed 11 February 2026 | 203.74 (-2.73%) | 208.97 | 202.14 - 210.50 | 0.7903 times | Tue 10 February 2026 | 209.46 (0.76%) | 208.16 | 208.11 - 212.67 | 1.087 times | Mon 09 February 2026 | 207.89 (-0.96%) | 208.19 | 206.13 - 208.61 | 0.7084 times | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 1.0307 times | Thu 05 February 2026 | 197.69 (-1.04%) | 198.83 | 196.44 - 203.66 | 0.7603 times | Wed 04 February 2026 | 199.76 (0.83%) | 199.85 | 195.16 - 201.19 | 1.1673 times | Tue 03 February 2026 | 198.12 (-1.91%) | 201.10 | 197.02 - 204.56 | 1.1532 times | Mon 02 February 2026 | 201.97 (3.7%) | 196.45 | 195.82 - 204.62 | 1.084 times | Fri 30 January 2026 | 194.76 (-4.43%) | 203.24 | 191.72 - 203.24 | 0.9063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 186.8 and 204.17
| Weekly Target 1 | 183.84 |
| Weekly Target 2 | 189.76 |
| Weekly Target 3 | 201.21333333333 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 218.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.1476 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.2409 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.1146 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.8477 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.0449 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 0.9929 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4494 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6148 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.4566 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.0907 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 186.66 and 204.17
| Monthly Target 1 | 183.66 |
| Monthly Target 2 | 189.66 |
| Monthly Target 3 | 201.16666666667 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.67 (0.47%) | 196.45 | 195.16 - 212.67 | 0.6038 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0454 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0833 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9817 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0393 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1062 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8311 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0035 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1278 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1778 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1436 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 184.17 and 224.17
| Yearly Target 1 | 153.67 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 193.67 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 233.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.67 (6.85%) | 183.67 | 172.67 - 212.67 | 0.1332 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9866 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.021 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3019 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8631 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4853 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.384 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2879 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2826 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2544 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0558 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.54
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 170, while middle bands are at 182 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.3 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 203.66 |
| 12 day DMA | 202.02 |
| 20 day DMA | 192.94 |
| 35 day DMA | 190.83 |
| 50 day DMA | 187.02 |
| 100 day DMA | 184.03 |
| 150 day DMA | 189.75 |
| 200 day DMA | 182.53 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 203.81 | 204.95 |
| 12 day EMA | 199.46 | 200.15 | 199.9 |
| 20 day EMA | 196.19 | 196.25 | 195.69 |
| 35 day EMA | 191.27 | 191.01 | 190.39 |
| 50 day EMA | 187.16 | 186.81 | 186.21 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.66 | 206.5 | 205.74 |
| 12 day SMA | 202.02 | 200.79 | 199.07 |
| 20 day SMA | 192.94 | 192.2 | 191.26 |
| 35 day SMA | 190.83 | 190.7 | 190.52 |
| 50 day SMA | 187.02 | 186.48 | 185.84 |
| 100 day SMA | 184.03 | 184.08 | 184.06 |
| 150 day SMA | 189.75 | 189.75 | 189.73 |
| 200 day SMA | 182.53 | 182.23 | 181.87 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
