ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 162.14 and 165.9

Intraday Target 1159.13
Intraday Target 2161.38
Intraday Target 3162.88666666667
Intraday Target 4165.14
Intraday Target 5166.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 163.64 (2.54%) 162.91 160.63 - 164.39 1.0001 times
Thu 01 October 2026 159.58 (1.28%) 157.86 156.38 - 159.82 0.9069 times
Wed 30 September 2026 157.56 (0.4%) 157.46 156.15 - 160.18 1.0384 times
Tue 29 September 2026 156.93 (7.55%) 154.65 154.28 - 157.78 1.7285 times
Mon 28 September 2026 145.91 (-0.27%) 147.03 145.29 - 149.17 0.9458 times
Fri 25 September 2026 146.30 (1.36%) 145.80 143.40 - 148.06 0.7225 times
Thu 24 September 2026 144.33 (1.7%) 142.34 141.08 - 146.16 0.9005 times
Wed 23 September 2026 141.92 (-1.57%) 143.69 138.58 - 144.59 0.959 times
Tue 22 September 2026 144.18 (-3.57%) 154.44 142.58 - 155.22 1.1897 times
Mon 21 September 2026 149.52 (1.69%) 149.31 147.74 - 150.59 0.6085 times
Fri 18 September 2026 147.03 (-1.26%) 148.87 146.74 - 149.28 0.9787 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 154.47 and 173.57

Weekly Target 1138.67
Weekly Target 2151.16
Weekly Target 3157.77333333333
Weekly Target 4170.26
Weekly Target 5176.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 163.64 (11.85%) 147.03 145.29 - 164.39 1.6114 times
Fri 25 September 2026 146.30 (-0.5%) 149.31 138.58 - 155.22 1.256 times
Fri 18 September 2026 147.03 (-4.3%) 152.00 146.74 - 153.54 1.0426 times
Fri 11 September 2026 153.63 (-1.73%) 155.14 151.08 - 158.78 0.7618 times
Fri 04 September 2026 156.33 (-4.61%) 162.34 154.55 - 162.34 0.9698 times
Fri 28 August 2026 163.89 (-4.16%) 173.22 163.87 - 174.59 0.7832 times
Fri 21 August 2026 171.01 (-5.03%) 178.88 167.31 - 179.58 0.854 times
Fri 14 August 2026 180.06 (-2.74%) 182.50 177.32 - 183.74 0.7282 times
Fri 07 August 2026 185.14 (1.44%) 187.75 183.68 - 191.47 0.842 times
Fri 31 July 2026 182.51 (5.91%) 177.47 171.92 - 189.27 1.1508 times
Fri 24 July 2026 172.32 (0.91%) 172.62 165.28 - 176.11 0.8341 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 160.01 and 168.02

Monthly Target 1153.46
Monthly Target 2158.55
Monthly Target 3161.47
Monthly Target 4166.56
Monthly Target 5169.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 163.64 (3.86%) 157.86 156.38 - 164.39 0.1308 times
Wed 30 September 2026 157.56 (-0.45%) 157.26 138.58 - 160.18 1.1628 times
Mon 31 August 2026 158.28 (-13.28%) 187.75 158.02 - 191.47 0.8236 times
Fri 31 July 2026 182.51 (-1.65%) 186.47 165.28 - 189.27 0.8076 times
Tue 30 June 2026 185.57 (7.12%) 170.16 163.38 - 193.73 1.2023 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.4618 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.134 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.2891 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.0272 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9607 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9956 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 114.07 and 188.16

Yearly Target 197.54
Yearly Target 2130.59
Yearly Target 3171.63
Yearly Target 4204.68
Yearly Target 5245.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 163.64 (-10.64%) 183.67 138.58 - 212.67 0.8299 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9119 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9491 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2043 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.7096 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.3642 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.2519 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2719 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2669 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2404 times
Fri 30 December 2016 115.39 (0%) 106.76 98.16 - 119.34 0.0432 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.76

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.55 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 156.72
12 day DMA 150.48
20 day DMA 151.44
35 day DMA 158.5
50 day DMA 165.85
100 day DMA 168.78
150 day DMA 170.06
200 day DMA 174.74

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA157.63154.63152.16
12 day EMA153.91152.14150.79
20 day EMA154.5153.54152.9
35 day EMA159.09158.82158.77
50 day EMA165.3165.37165.61

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA156.72153.26150.21
12 day SMA150.48149.43148.53
20 day SMA151.44151.1150.99
35 day SMA158.5159.02159.59
50 day SMA165.85165.92166.12
100 day SMA168.78168.87168.89
150 day SMA170.06170.26170.53
200 day SMA174.74174.76174.81

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top