Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 193.27 and 197.79
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 192.44 |
| Intraday Target 3 | 194.1 |
| Intraday Target 4 | 196.96 |
| Intraday Target 5 | 198.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.30 (2.35%) | 191.39 | 191.24 - 195.76 | 0.9573 times | Fri 19 December 2025 | 190.82 (3.93%) | 182.89 | 182.65 - 192.85 | 2.1979 times | Thu 18 December 2025 | 183.61 (0.54%) | 184.08 | 182.81 - 185.51 | 0.8202 times | Wed 17 December 2025 | 182.62 (0.5%) | 182.61 | 182.59 - 186.25 | 0.8029 times | Tue 16 December 2025 | 181.71 (-1.26%) | 185.19 | 181.64 - 186.05 | 0.8506 times | Mon 15 December 2025 | 184.03 (2.51%) | 180.77 | 180.28 - 185.98 | 0.886 times | Fri 12 December 2025 | 179.52 (0.17%) | 180.54 | 178.66 - 180.75 | 0.7841 times | Thu 11 December 2025 | 179.21 (6.31%) | 170.32 | 170.32 - 179.88 | 1.0719 times | Wed 10 December 2025 | 168.58 (3.1%) | 164.24 | 162.81 - 170.10 | 0.8841 times | Tue 09 December 2025 | 163.51 (-1.76%) | 165.69 | 163.10 - 166.26 | 0.745 times | Mon 08 December 2025 | 166.44 (-0.88%) | 167.31 | 164.20 - 167.45 | 0.6762 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 193.27 and 197.79
| Weekly Target 1 | 189.58 |
| Weekly Target 2 | 192.44 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 196.96 |
| Weekly Target 5 | 198.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.30 (2.35%) | 191.39 | 191.24 - 195.76 | 0.2591 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.5044 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.1264 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8357 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9178 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.8919 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.9225 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.2786 times | Fri 31 October 2025 | 180.35 (-6.21%) | 194.27 | 174.96 - 195.15 | 1.3521 times | Fri 24 October 2025 | 192.30 (4.04%) | 186.05 | 185.84 - 195.72 | 0.9115 times | Fri 17 October 2025 | 184.83 (0.03%) | 187.20 | 182.23 - 193.40 | 0.7475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 179.06 and 212.01
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 184.62333333333 |
| Monthly Target 4 | 206.44 |
| Monthly Target 5 | 217.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.30 (15.23%) | 167.77 | 162.81 - 195.76 | 0.875 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.942 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9972 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0614 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7975 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9628 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0822 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1301 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.0973 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0545 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.77 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 153.14 and 258.12
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 132.2 |
| Yearly Target 3 | 174.08 |
| Yearly Target 4 | 237.18 |
| Yearly Target 5 | 279.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 195.30 (19.99%) | 156.94 | 110.98 - 215.96 | 0.9818 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0304 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3139 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8802 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.499 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4059 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2905 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2852 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2568 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0563 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 178.61 |
| 20 day DMA | 174.43 |
| 35 day DMA | 170.96 |
| 50 day DMA | 175.83 |
| 100 day DMA | 187.76 |
| 150 day DMA | 184.11 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 184.43 | 181.24 |
| 12 day EMA | 181.41 | 178.89 | 176.72 |
| 20 day EMA | 177.95 | 176.12 | 174.57 |
| 35 day EMA | 177.61 | 176.57 | 175.73 |
| 50 day EMA | 178.2 | 177.5 | 176.96 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 184.56 | 182.3 |
| 12 day SMA | 178.61 | 176.32 | 174.56 |
| 20 day SMA | 174.43 | 173.06 | 171.59 |
| 35 day SMA | 170.96 | 170.48 | 170.07 |
| 50 day SMA | 175.83 | 175.67 | 175.64 |
| 100 day SMA | 187.76 | 187.79 | 187.93 |
| 150 day SMA | 184.11 | 183.85 | 183.6 |
| 200 day SMA | 173.12 | 172.92 | 172.78 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
