ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 152.55 and 154.51

Intraday Target 1152.18
Intraday Target 2152.91
Intraday Target 3154.14333333333
Intraday Target 4154.87
Intraday Target 5156.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 153.63 (0.91%) 155.38 153.42 - 155.38 0.8868 times
Thu 10 September 2026 152.25 (-0.48%) 152.21 151.08 - 154.27 1.0782 times
Wed 09 September 2026 152.99 (-1.96%) 154.21 152.56 - 154.36 1.0817 times
Tue 08 September 2026 156.05 (-0.18%) 155.14 155.04 - 158.78 0.9682 times
Fri 04 September 2026 156.33 (-0.29%) 156.47 155.93 - 157.25 0.756 times
Thu 03 September 2026 156.78 (-0.31%) 158.21 155.02 - 158.21 0.8978 times
Wed 02 September 2026 157.27 (1.14%) 157.21 156.37 - 159.51 0.9669 times
Tue 01 September 2026 155.50 (-1.76%) 157.26 154.55 - 158.22 1.2531 times
Mon 31 August 2026 158.28 (-3.42%) 162.34 158.02 - 162.34 1.2373 times
Fri 28 August 2026 163.89 (-1.17%) 166.59 163.87 - 167.83 0.8739 times
Thu 27 August 2026 165.83 (-2.1%) 168.77 165.56 - 169.53 0.7877 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 148.51 and 156.21

Weekly Target 1146.8
Weekly Target 2150.21
Weekly Target 3154.49666666667
Weekly Target 4157.91
Weekly Target 5162.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 153.63 (-1.73%) 155.14 151.08 - 158.78 0.9577 times
Fri 04 September 2026 156.33 (-4.61%) 162.34 154.55 - 162.34 1.2193 times
Fri 28 August 2026 163.89 (-4.16%) 173.22 163.87 - 174.59 0.9847 times
Fri 21 August 2026 171.01 (-5.03%) 178.88 167.31 - 179.58 1.0737 times
Fri 14 August 2026 180.06 (-2.74%) 182.50 177.32 - 183.74 0.9155 times
Fri 07 August 2026 185.14 (1.44%) 187.75 183.68 - 191.47 1.0586 times
Fri 31 July 2026 182.51 (5.91%) 177.47 171.92 - 189.27 1.4468 times
Fri 24 July 2026 172.32 (0.91%) 172.62 165.28 - 176.11 1.0486 times
Fri 17 July 2026 170.77 (0.56%) 171.03 169.01 - 176.32 0.9075 times
Tue 07 July 2026 169.82 (-3.98%) 177.52 168.52 - 177.52 0.3875 times
Thu 02 July 2026 176.85 (-5.9%) 188.45 175.25 - 192.04 0.9652 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 148.14 and 156.57

Monthly Target 1146.31
Monthly Target 2149.97
Monthly Target 3154.74
Monthly Target 4158.4
Monthly Target 5163.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 153.63 (-2.94%) 157.26 151.08 - 159.51 0.356 times
Mon 31 August 2026 158.28 (-13.28%) 187.75 158.02 - 191.47 0.8187 times
Fri 31 July 2026 182.51 (-1.65%) 186.47 165.28 - 189.27 0.8028 times
Tue 30 June 2026 185.57 (7.12%) 170.16 163.38 - 193.73 1.1952 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.4531 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.1272 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.2814 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.021 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9549 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9896 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.8968 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 116.43 and 183.15

Yearly Target 1104.03
Yearly Target 2128.83
Yearly Target 3170.75
Yearly Target 4195.55
Yearly Target 5237.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 153.63 (-16.1%) 183.67 145.95 - 212.67 0.7581 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.919 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9565 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2137 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.723 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.3749 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.2695 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2741 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.269 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2422 times
Fri 30 December 2016 115.39 (0%) 100.24 98.16 - 119.34 0.048 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 154.25
12 day DMA 158.18
20 day DMA 164.49
35 day DMA 172.43
50 day DMA 172.93
100 day DMA 171.04
150 day DMA 175.13
200 day DMA 175.93

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.35154.71155.94
12 day EMA158.52159.41160.71
20 day EMA162.83163.8165.01
35 day EMA167.42168.23169.17
50 day EMA172.14172.89173.73

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.25154.88155.88
12 day SMA158.18159.66161.24
20 day SMA164.49165.91167.27
35 day SMA172.43172.81173.3
50 day SMA172.93173.62174.31
100 day SMA171.04171.27171.5
150 day SMA175.13175.31175.5
200 day SMA175.93175.99176.07

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top