DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.37 and 168.31
| Intraday Target 1 | 165.86 |
| Intraday Target 2 | 166.87 |
| Intraday Target 3 | 167.80333333333 |
| Intraday Target 4 | 168.81 |
| Intraday Target 5 | 169.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.87 (-1.05%) | 168.07 | 166.80 - 168.74 | 0.8549 times | Wed 03 December 2025 | 169.65 (0.49%) | 168.50 | 167.95 - 171.10 | 0.9475 times | Tue 02 December 2025 | 168.83 (-0.39%) | 170.43 | 166.54 - 170.43 | 0.8677 times | Mon 01 December 2025 | 169.49 (0.01%) | 167.77 | 167.00 - 170.79 | 0.819 times | Fri 28 November 2025 | 169.48 (0.5%) | 169.89 | 168.95 - 170.59 | 0.4842 times | Wed 26 November 2025 | 168.63 (-0.09%) | 168.90 | 168.12 - 170.18 | 1.0724 times | Tue 25 November 2025 | 168.78 (3.86%) | 164.57 | 163.60 - 171.41 | 1.3641 times | Mon 24 November 2025 | 162.50 (-3.24%) | 168.35 | 160.74 - 169.89 | 1.6614 times | Fri 21 November 2025 | 167.94 (4.03%) | 162.83 | 162.83 - 169.80 | 0.9272 times | Thu 20 November 2025 | 161.44 (-2.05%) | 166.44 | 161.40 - 168.40 | 1.0017 times | Wed 19 November 2025 | 164.82 (1.29%) | 164.48 | 163.44 - 165.57 | 0.6923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 167.21 and 171.77
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 168.50333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 173.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.87 (-0.95%) | 167.77 | 166.54 - 171.10 | 0.7092 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9313 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.905 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.9361 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.2975 times | Fri 31 October 2025 | 180.35 (-6.21%) | 194.27 | 174.96 - 195.15 | 1.372 times | Fri 24 October 2025 | 192.30 (4.04%) | 186.05 | 185.84 - 195.72 | 0.925 times | Fri 17 October 2025 | 184.83 (0.03%) | 187.20 | 182.23 - 193.40 | 0.7585 times | Fri 10 October 2025 | 184.78 (-3.88%) | 192.79 | 184.59 - 194.18 | 0.8331 times | Fri 03 October 2025 | 192.24 (-3.75%) | 205.72 | 190.98 - 206.93 | 1.3323 times | Fri 26 September 2025 | 199.73 (-0.19%) | 199.18 | 195.92 - 206.01 | 0.8519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 167.21 and 171.77
| Monthly Target 1 | 163.94 |
| Monthly Target 2 | 165.91 |
| Monthly Target 3 | 168.50333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 173.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.87 (-0.95%) | 167.77 | 166.54 - 171.10 | 0.1767 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 1.0141 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0735 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1426 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8585 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0365 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.165 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2166 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1812 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1352 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.8289 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 139.43 and 244.41
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 164.93666666667 |
| Yearly Target 4 | 218.89 |
| Yearly Target 5 | 269.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 167.87 (3.13%) | 156.94 | 110.98 - 215.96 | 0.927 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0367 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3219 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8916 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.5081 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4205 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2923 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2869 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2583 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0567 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 166.85 |
| 20 day DMA | 166.49 |
| 35 day DMA | 173.89 |
| 50 day DMA | 179.78 |
| 100 day DMA | 190.57 |
| 150 day DMA | 181.45 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 168.83 | 168.42 |
| 12 day EMA | 168.06 | 168.09 | 167.81 |
| 20 day EMA | 169.44 | 169.6 | 169.59 |
| 35 day EMA | 174.3 | 174.68 | 174.98 |
| 50 day EMA | 180.37 | 180.88 | 181.34 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 169.22 | 169.04 |
| 12 day SMA | 166.85 | 166.2 | 165.74 |
| 20 day SMA | 166.49 | 166.37 | 166.12 |
| 35 day SMA | 173.89 | 174.55 | 175.03 |
| 50 day SMA | 179.78 | 180.43 | 181.04 |
| 100 day SMA | 190.57 | 190.86 | 191.11 |
| 150 day SMA | 181.45 | 181.25 | 181.03 |
| 200 day SMA | 172.6 | 172.63 | 172.64 |


