ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 166.37 and 168.31

Intraday Target 1165.86
Intraday Target 2166.87
Intraday Target 3167.80333333333
Intraday Target 4168.81
Intraday Target 5169.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 167.87 (-1.05%) 168.07 166.80 - 168.74 0.8549 times
Wed 03 December 2025 169.65 (0.49%) 168.50 167.95 - 171.10 0.9475 times
Tue 02 December 2025 168.83 (-0.39%) 170.43 166.54 - 170.43 0.8677 times
Mon 01 December 2025 169.49 (0.01%) 167.77 167.00 - 170.79 0.819 times
Fri 28 November 2025 169.48 (0.5%) 169.89 168.95 - 170.59 0.4842 times
Wed 26 November 2025 168.63 (-0.09%) 168.90 168.12 - 170.18 1.0724 times
Tue 25 November 2025 168.78 (3.86%) 164.57 163.60 - 171.41 1.3641 times
Mon 24 November 2025 162.50 (-3.24%) 168.35 160.74 - 169.89 1.6614 times
Fri 21 November 2025 167.94 (4.03%) 162.83 162.83 - 169.80 0.9272 times
Thu 20 November 2025 161.44 (-2.05%) 166.44 161.40 - 168.40 1.0017 times
Wed 19 November 2025 164.82 (1.29%) 164.48 163.44 - 165.57 0.6923 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 167.21 and 171.77

Weekly Target 1163.94
Weekly Target 2165.91
Weekly Target 3168.50333333333
Weekly Target 4170.47
Weekly Target 5173.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 167.87 (-0.95%) 167.77 166.54 - 171.10 0.7092 times
Fri 28 November 2025 169.48 (0.92%) 168.35 160.74 - 171.41 0.9313 times
Fri 21 November 2025 167.94 (2.32%) 163.12 158.90 - 169.80 0.905 times
Fri 14 November 2025 164.13 (-1.46%) 168.54 161.10 - 172.68 0.9361 times
Fri 07 November 2025 166.57 (-7.64%) 169.79 163.06 - 170.69 1.2975 times
Fri 31 October 2025 180.35 (-6.21%) 194.27 174.96 - 195.15 1.372 times
Fri 24 October 2025 192.30 (4.04%) 186.05 185.84 - 195.72 0.925 times
Fri 17 October 2025 184.83 (0.03%) 187.20 182.23 - 193.40 0.7585 times
Fri 10 October 2025 184.78 (-3.88%) 192.79 184.59 - 194.18 0.8331 times
Fri 03 October 2025 192.24 (-3.75%) 205.72 190.98 - 206.93 1.3323 times
Fri 26 September 2025 199.73 (-0.19%) 199.18 195.92 - 206.01 0.8519 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 167.21 and 171.77

Monthly Target 1163.94
Monthly Target 2165.91
Monthly Target 3168.50333333333
Monthly Target 4170.47
Monthly Target 5173.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 167.87 (-0.95%) 167.77 166.54 - 171.10 0.1767 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 1.0141 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.0735 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.1426 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8585 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 1.0365 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.165 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.2166 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.1812 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.1352 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.8289 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 139.43 and 244.41

Yearly Target 159.96
Yearly Target 2113.91
Yearly Target 3164.93666666667
Yearly Target 4218.89
Yearly Target 5269.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 167.87 (3.13%) 156.94 110.98 - 215.96 0.927 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 1.0367 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.3219 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8916 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.5081 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.4205 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2923 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2869 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2583 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0567 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 169.06
12 day DMA 166.85
20 day DMA 166.49
35 day DMA 173.89
50 day DMA 179.78
100 day DMA 190.57
150 day DMA 181.45
200 day DMA 172.6

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA168.51168.83168.42
12 day EMA168.06168.09167.81
20 day EMA169.44169.6169.59
35 day EMA174.3174.68174.98
50 day EMA180.37180.88181.34

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA169.06169.22169.04
12 day SMA166.85166.2165.74
20 day SMA166.49166.37166.12
35 day SMA173.89174.55175.03
50 day SMA179.78180.43181.04
100 day SMA190.57190.86191.11
150 day SMA181.45181.25181.03
200 day SMA172.6172.63172.64

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top