DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 152.55 and 154.51
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 152.91 |
| Intraday Target 3 | 154.14333333333 |
| Intraday Target 4 | 154.87 |
| Intraday Target 5 | 156.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.63 (0.91%) | 155.38 | 153.42 - 155.38 | 0.8868 times | Thu 10 September 2026 | 152.25 (-0.48%) | 152.21 | 151.08 - 154.27 | 1.0782 times | Wed 09 September 2026 | 152.99 (-1.96%) | 154.21 | 152.56 - 154.36 | 1.0817 times | Tue 08 September 2026 | 156.05 (-0.18%) | 155.14 | 155.04 - 158.78 | 0.9682 times | Fri 04 September 2026 | 156.33 (-0.29%) | 156.47 | 155.93 - 157.25 | 0.756 times | Thu 03 September 2026 | 156.78 (-0.31%) | 158.21 | 155.02 - 158.21 | 0.8978 times | Wed 02 September 2026 | 157.27 (1.14%) | 157.21 | 156.37 - 159.51 | 0.9669 times | Tue 01 September 2026 | 155.50 (-1.76%) | 157.26 | 154.55 - 158.22 | 1.2531 times | Mon 31 August 2026 | 158.28 (-3.42%) | 162.34 | 158.02 - 162.34 | 1.2373 times | Fri 28 August 2026 | 163.89 (-1.17%) | 166.59 | 163.87 - 167.83 | 0.8739 times | Thu 27 August 2026 | 165.83 (-2.1%) | 168.77 | 165.56 - 169.53 | 0.7877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 148.51 and 156.21
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 154.49666666667 |
| Weekly Target 4 | 157.91 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.9577 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 1.2193 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.9847 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 1.0737 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.9155 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 1.0586 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.4468 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.0486 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9075 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3875 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.9652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 148.14 and 156.57
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 149.97 |
| Monthly Target 3 | 154.74 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.63 (-2.94%) | 157.26 | 151.08 - 159.51 | 0.356 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.8187 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8028 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1952 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4531 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1272 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2814 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.021 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9549 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9896 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8968 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 116.43 and 183.15
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 128.83 |
| Yearly Target 3 | 170.75 |
| Yearly Target 4 | 195.55 |
| Yearly Target 5 | 237.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.63 (-16.1%) | 183.67 | 145.95 - 212.67 | 0.7581 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.919 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9565 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2137 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.723 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3749 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2695 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2741 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.269 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2422 times | Fri 30 December 2016 | 115.39 (0%) | 100.24 | 98.16 - 119.34 | 0.048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.19 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 158.18 |
| 20 day DMA | 164.49 |
| 35 day DMA | 172.43 |
| 50 day DMA | 172.93 |
| 100 day DMA | 171.04 |
| 150 day DMA | 175.13 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 154.71 | 155.94 |
| 12 day EMA | 158.52 | 159.41 | 160.71 |
| 20 day EMA | 162.83 | 163.8 | 165.01 |
| 35 day EMA | 167.42 | 168.23 | 169.17 |
| 50 day EMA | 172.14 | 172.89 | 173.73 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 154.88 | 155.88 |
| 12 day SMA | 158.18 | 159.66 | 161.24 |
| 20 day SMA | 164.49 | 165.91 | 167.27 |
| 35 day SMA | 172.43 | 172.81 | 173.3 |
| 50 day SMA | 172.93 | 173.62 | 174.31 |
| 100 day SMA | 171.04 | 171.27 | 171.5 |
| 150 day SMA | 175.13 | 175.31 | 175.5 |
| 200 day SMA | 175.93 | 175.99 | 176.07 |


