Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186.33 and 190.91
| Intraday Target 1 | 182.85 |
| Intraday Target 2 | 185.22 |
| Intraday Target 3 | 187.42666666667 |
| Intraday Target 4 | 189.8 |
| Intraday Target 5 | 192.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.60 (3.68%) | 186.53 | 185.05 - 189.63 | 1.2765 times | Wed 17 June 2026 | 180.95 (-3.32%) | 186.84 | 180.85 - 189.06 | 0.9499 times | Tue 16 June 2026 | 187.16 (0.61%) | 187.47 | 185.59 - 189.29 | 0.9356 times | Mon 15 June 2026 | 186.02 (4.34%) | 186.14 | 184.87 - 188.26 | 1.2963 times | Fri 12 June 2026 | 178.29 (1.64%) | 178.52 | 173.26 - 179.01 | 1.0068 times | Thu 11 June 2026 | 175.41 (6.57%) | 163.60 | 163.60 - 175.53 | 1.0943 times | Wed 10 June 2026 | 164.59 (-4.27%) | 169.32 | 163.38 - 170.28 | 0.8881 times | Tue 09 June 2026 | 171.93 (2.72%) | 169.26 | 165.91 - 173.66 | 1.04 times | Mon 08 June 2026 | 167.37 (-1.9%) | 169.20 | 167.22 - 171.92 | 0.7843 times | Fri 05 June 2026 | 170.62 (-2.86%) | 174.47 | 170.28 - 177.54 | 0.7281 times | Thu 04 June 2026 | 175.65 (2.4%) | 174.78 | 171.48 - 177.45 | 0.945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 184.23 and 193.01
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 186.02666666667 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 194.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 0.8688 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 0.938 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 0.8219 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 0.8817 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.1489 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.0692 times | Fri 08 May 2026 | 164.20 (-0.18%) | 161.16 | 158.02 - 172.73 | 1.6115 times | Fri 01 May 2026 | 164.50 (-0.51%) | 163.74 | 156.25 - 170.18 | 0.8974 times | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.8291 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 0.9335 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 0.9578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 175.49 and 201.74
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 170.78 |
| Monthly Target 3 | 180.20333333333 |
| Monthly Target 4 | 197.03 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.60 (8.29%) | 170.16 | 163.38 - 189.63 | 0.7414 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.3893 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0777 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2251 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9762 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.913 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9461 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8574 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9077 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9661 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.6946 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 166.78 and 233.5
| Yearly Target 1 | 115.35 |
| Yearly Target 2 | 151.48 |
| Yearly Target 3 | 182.07333333333 |
| Yearly Target 4 | 218.2 |
| Yearly Target 5 | 248.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.60 (2.45%) | 183.67 | 145.95 - 212.67 | 0.5679 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9379 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9762 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2387 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7584 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4032 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3162 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2797 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2746 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2472 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0542 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.47
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.95 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 176.43 |
| 20 day DMA | 172.98 |
| 35 day DMA | 167.56 |
| 50 day DMA | 167.94 |
| 100 day DMA | 175.97 |
| 150 day DMA | 176.31 |
| 200 day DMA | 181 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 180.86 | 180.82 |
| 12 day EMA | 178 | 176.26 | 175.41 |
| 20 day EMA | 174.54 | 173.17 | 172.35 |
| 35 day EMA | 171.99 | 171.07 | 170.49 |
| 50 day EMA | 169.69 | 168.96 | 168.47 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 181.57 | 178.29 |
| 12 day SMA | 176.43 | 175.33 | 174.73 |
| 20 day SMA | 172.98 | 171.48 | 169.99 |
| 35 day SMA | 167.56 | 166.72 | 166.12 |
| 50 day SMA | 167.94 | 167.66 | 167.34 |
| 100 day SMA | 175.97 | 175.87 | 175.8 |
| 150 day SMA | 176.31 | 176.16 | 176.05 |
| 200 day SMA | 181 | 181.09 | 181.22 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
