Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 180.4 and 183.1
| Intraday Target 1 | 179.7 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 182.39666666667 |
| Intraday Target 4 | 183.8 |
| Intraday Target 5 | 185.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (-0.82%) | 183.17 | 180.99 - 183.69 | 0.9445 times | Thu 30 July 2026 | 184.02 (-1.28%) | 182.71 | 179.94 - 184.93 | 1.4995 times | Wed 29 July 2026 | 186.40 (-0.19%) | 185.06 | 183.41 - 189.27 | 0.9877 times | Tue 28 July 2026 | 186.75 (4.94%) | 175.24 | 174.07 - 187.42 | 1.2889 times | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 1.0772 times | Fri 24 July 2026 | 172.32 (3.22%) | 168.57 | 168.41 - 176.11 | 0.96 times | Thu 23 July 2026 | 166.94 (-1.57%) | 167.35 | 165.28 - 168.27 | 1.0664 times | Wed 22 July 2026 | 169.61 (-0.6%) | 169.57 | 168.29 - 171.62 | 0.6341 times | Tue 21 July 2026 | 170.64 (0.4%) | 171.11 | 168.63 - 171.13 | 0.6993 times | Mon 20 July 2026 | 169.96 (-0.47%) | 172.62 | 168.19 - 172.90 | 0.8423 times | Fri 17 July 2026 | 170.77 (-1.78%) | 170.23 | 169.65 - 173.12 | 0.7345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 177.22 and 194.57
| Weekly Target 1 | 163.88 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 181.23333333333 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.2121 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.8785 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.7603 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3247 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.8086 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.4296 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.1351 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.2255 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 1.0738 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 1.1519 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 161.9 and 185.89
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 179.02 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 203.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7523 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.12 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.3617 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0563 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2008 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9568 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.8949 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9273 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8404 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.8897 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9469 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 130.87 and 197.59
| Yearly Target 1 | 113.66 |
| Yearly Target 2 | 148.08 |
| Yearly Target 3 | 180.37666666667 |
| Yearly Target 4 | 214.8 |
| Yearly Target 5 | 247.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.51 (-0.33%) | 183.67 | 145.95 - 212.67 | 0.6659 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9282 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9661 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2258 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7402 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3886 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2922 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2768 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2717 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2446 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0536 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.22
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.83 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 175.98 |
| 20 day DMA | 175.63 |
| 35 day DMA | 178.05 |
| 50 day DMA | 174.25 |
| 100 day DMA | 171.35 |
| 150 day DMA | 178.03 |
| 200 day DMA | 177.58 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.95 | 181.67 | 180.49 |
| 12 day EMA | 178.69 | 178 | 176.9 |
| 20 day EMA | 177.43 | 176.9 | 176.15 |
| 35 day EMA | 174.75 | 174.29 | 173.72 |
| 50 day EMA | 173.95 | 173.6 | 173.18 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 181.49 | 178.07 |
| 12 day SMA | 175.98 | 175.18 | 173.97 |
| 20 day SMA | 175.63 | 175.96 | 176.15 |
| 35 day SMA | 178.05 | 177.71 | 177.47 |
| 50 day SMA | 174.25 | 173.79 | 173.27 |
| 100 day SMA | 171.35 | 171.48 | 171.64 |
| 150 day SMA | 178.03 | 178.04 | 178.01 |
| 200 day SMA | 177.58 | 177.63 | 177.7 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
