DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.14 and 165.9
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 161.38 |
| Intraday Target 3 | 162.88666666667 |
| Intraday Target 4 | 165.14 |
| Intraday Target 5 | 166.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (2.54%) | 162.91 | 160.63 - 164.39 | 1.0001 times | Thu 01 October 2026 | 159.58 (1.28%) | 157.86 | 156.38 - 159.82 | 0.9069 times | Wed 30 September 2026 | 157.56 (0.4%) | 157.46 | 156.15 - 160.18 | 1.0384 times | Tue 29 September 2026 | 156.93 (7.55%) | 154.65 | 154.28 - 157.78 | 1.7285 times | Mon 28 September 2026 | 145.91 (-0.27%) | 147.03 | 145.29 - 149.17 | 0.9458 times | Fri 25 September 2026 | 146.30 (1.36%) | 145.80 | 143.40 - 148.06 | 0.7225 times | Thu 24 September 2026 | 144.33 (1.7%) | 142.34 | 141.08 - 146.16 | 0.9005 times | Wed 23 September 2026 | 141.92 (-1.57%) | 143.69 | 138.58 - 144.59 | 0.959 times | Tue 22 September 2026 | 144.18 (-3.57%) | 154.44 | 142.58 - 155.22 | 1.1897 times | Mon 21 September 2026 | 149.52 (1.69%) | 149.31 | 147.74 - 150.59 | 0.6085 times | Fri 18 September 2026 | 147.03 (-1.26%) | 148.87 | 146.74 - 149.28 | 0.9787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 154.47 and 173.57
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 151.16 |
| Weekly Target 3 | 157.77333333333 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (11.85%) | 147.03 | 145.29 - 164.39 | 1.6114 times | Fri 25 September 2026 | 146.30 (-0.5%) | 149.31 | 138.58 - 155.22 | 1.256 times | Fri 18 September 2026 | 147.03 (-4.3%) | 152.00 | 146.74 - 153.54 | 1.0426 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.7618 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 0.9698 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.7832 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 0.854 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.7282 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 0.842 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.1508 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.8341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 160.01 and 168.02
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 161.47 |
| Monthly Target 4 | 166.56 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (3.86%) | 157.86 | 156.38 - 164.39 | 0.1308 times | Wed 30 September 2026 | 157.56 (-0.45%) | 157.26 | 138.58 - 160.18 | 1.1628 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.8236 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8076 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.2023 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4618 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.134 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2891 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0272 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9607 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 114.07 and 188.16
| Yearly Target 1 | 97.54 |
| Yearly Target 2 | 130.59 |
| Yearly Target 3 | 171.63 |
| Yearly Target 4 | 204.68 |
| Yearly Target 5 | 245.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 163.64 (-10.64%) | 183.67 | 138.58 - 212.67 | 0.8299 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9119 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9491 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2043 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7096 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3642 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2519 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2719 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2669 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2404 times | Fri 30 December 2016 | 115.39 (0%) | 106.76 | 98.16 - 119.34 | 0.0432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.76
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 150.48 |
| 20 day DMA | 151.44 |
| 35 day DMA | 158.5 |
| 50 day DMA | 165.85 |
| 100 day DMA | 168.78 |
| 150 day DMA | 170.06 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 154.63 | 152.16 |
| 12 day EMA | 153.91 | 152.14 | 150.79 |
| 20 day EMA | 154.5 | 153.54 | 152.9 |
| 35 day EMA | 159.09 | 158.82 | 158.77 |
| 50 day EMA | 165.3 | 165.37 | 165.61 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 153.26 | 150.21 |
| 12 day SMA | 150.48 | 149.43 | 148.53 |
| 20 day SMA | 151.44 | 151.1 | 150.99 |
| 35 day SMA | 158.5 | 159.02 | 159.59 |
| 50 day SMA | 165.85 | 165.92 | 166.12 |
| 100 day SMA | 168.78 | 168.87 | 168.89 |
| 150 day SMA | 170.06 | 170.26 | 170.53 |
| 200 day SMA | 174.74 | 174.76 | 174.81 |


