Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.95 and 180.82
| Intraday Target 1 | 176.28 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 180.15 |
| Intraday Target 4 | 181.49 |
| Intraday Target 5 | 184.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-3.34%) | 182.50 | 178.81 - 182.68 | 1.0275 times | Fri 07 August 2026 | 185.14 (0%) | 186.14 | 183.68 - 186.55 | 0.7424 times | Thu 06 August 2026 | 185.14 (-2.39%) | 187.14 | 185.14 - 189.13 | 0.7112 times | Wed 05 August 2026 | 189.67 (0.43%) | 189.96 | 188.92 - 191.47 | 0.7696 times | Tue 04 August 2026 | 188.85 (1.15%) | 190.08 | 187.65 - 191.26 | 1.0666 times | Mon 03 August 2026 | 186.71 (2.3%) | 187.75 | 185.43 - 189.39 | 0.9568 times | Fri 31 July 2026 | 182.51 (-0.82%) | 183.17 | 180.99 - 183.69 | 0.9456 times | Thu 30 July 2026 | 184.02 (-1.28%) | 182.71 | 179.94 - 184.93 | 1.5011 times | Wed 29 July 2026 | 186.40 (-0.19%) | 185.06 | 183.41 - 189.27 | 0.9887 times | Tue 28 July 2026 | 186.75 (4.94%) | 175.24 | 174.07 - 187.42 | 1.2903 times | Mon 27 July 2026 | 177.96 (3.27%) | 177.47 | 171.92 - 178.49 | 1.0783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 176.95 and 180.82
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-3.34%) | 182.50 | 178.81 - 182.68 | 0.2418 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 0.9992 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.3656 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 0.9898 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.8566 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3658 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.911 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.6107 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.2788 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.3807 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 1.2098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 172.56 and 185.22
| Monthly Target 1 | 170.42 |
| Monthly Target 2 | 174.69 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 187.35 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-1.95%) | 187.75 | 178.81 - 191.47 | 0.2494 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8052 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1987 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4574 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1305 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2851 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.024 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9577 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9925 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8994 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 129.1 and 195.82
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 145.72 |
| Yearly Target 3 | 179.19333333333 |
| Yearly Target 4 | 212.44 |
| Yearly Target 5 | 245.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.96 (-2.27%) | 183.67 | 145.95 - 212.67 | 0.6856 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9262 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.964 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2232 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7365 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3857 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2873 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2762 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2711 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2441 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.52
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 171 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.32 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 185.55 |
| 12 day DMA | 183.7 |
| 20 day DMA | 178.43 |
| 35 day DMA | 180.08 |
| 50 day DMA | 177.77 |
| 100 day DMA | 171.74 |
| 150 day DMA | 177.96 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.56 | 185.86 | 186.22 |
| 12 day EMA | 182.63 | 183.3 | 182.97 |
| 20 day EMA | 180.96 | 181.17 | 180.75 |
| 35 day EMA | 178.41 | 178.38 | 177.98 |
| 50 day EMA | 176.76 | 176.67 | 176.32 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.55 | 187.1 | 186.58 |
| 12 day SMA | 183.7 | 182.7 | 181.41 |
| 20 day SMA | 178.43 | 178.05 | 177.29 |
| 35 day SMA | 180.08 | 180.28 | 180.08 |
| 50 day SMA | 177.77 | 177.36 | 176.85 |
| 100 day SMA | 171.74 | 171.71 | 171.58 |
| 150 day SMA | 177.96 | 178.04 | 178.11 |
| 200 day SMA | 177.46 | 177.49 | 177.5 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
