Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162 and 164.64
| Intraday Target 1 | 161.38 |
| Intraday Target 2 | 162.61 |
| Intraday Target 3 | 164.01666666667 |
| Intraday Target 4 | 165.25 |
| Intraday Target 5 | 166.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.85 (-3.24%) | 164.94 | 162.78 - 165.42 | 1.1293 times | Thu 22 October 2026 | 169.34 (-0.66%) | 167.95 | 167.95 - 172.02 | 0.9598 times | Wed 21 October 2026 | 170.46 (0.14%) | 170.53 | 167.77 - 172.70 | 0.8988 times | Tue 20 October 2026 | 170.23 (2.18%) | 166.61 | 165.77 - 174.60 | 1.1717 times | Mon 19 October 2026 | 166.60 (1.42%) | 164.35 | 163.45 - 167.04 | 0.9297 times | Fri 16 October 2026 | 164.26 (-1.23%) | 167.74 | 163.53 - 169.47 | 1.1848 times | Thu 15 October 2026 | 166.30 (2.12%) | 164.08 | 162.28 - 167.17 | 1.0957 times | Wed 14 October 2026 | 162.85 (-2.49%) | 165.57 | 162.36 - 166.01 | 0.9791 times | Tue 13 October 2026 | 167.01 (0.58%) | 167.12 | 165.08 - 168.41 | 0.8141 times | Mon 12 October 2026 | 166.04 (-0.45%) | 165.15 | 163.50 - 168.18 | 0.837 times | Fri 09 October 2026 | 166.79 (0.25%) | 166.83 | 164.80 - 167.55 | 0.898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 157.41 and 169.23
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 167.07666666667 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.85 (-0.25%) | 164.35 | 162.78 - 174.60 | 0.8641 times | Fri 16 October 2026 | 164.26 (-1.52%) | 165.15 | 162.28 - 169.47 | 0.8337 times | Fri 09 October 2026 | 166.79 (1.92%) | 163.55 | 160.48 - 169.15 | 1.0325 times | Fri 02 October 2026 | 163.64 (11.85%) | 147.03 | 145.29 - 164.39 | 1.6093 times | Fri 25 September 2026 | 146.30 (-0.5%) | 149.31 | 138.58 - 155.22 | 1.2544 times | Fri 18 September 2026 | 147.03 (-4.3%) | 152.00 | 146.74 - 153.54 | 1.0413 times | Fri 11 September 2026 | 153.63 (-1.73%) | 155.14 | 151.08 - 158.78 | 0.7608 times | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 0.9686 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 0.7822 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 0.853 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.7273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 160.12 and 178.34
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 155.29 |
| Monthly Target 3 | 164.94333333333 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.85 (3.99%) | 157.86 | 156.38 - 174.60 | 0.7367 times | Wed 30 September 2026 | 157.56 (-0.45%) | 157.26 | 138.58 - 160.18 | 1.0914 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.773 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.7581 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1285 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.3721 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.0644 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2099 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9641 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9017 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9344 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 114.17 and 188.26
| Yearly Target 1 | 97.61 |
| Yearly Target 2 | 130.73 |
| Yearly Target 3 | 171.7 |
| Yearly Target 4 | 204.82 |
| Yearly Target 5 | 245.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 163.85 (-10.52%) | 183.67 | 138.58 - 212.67 | 0.8794 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9069 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.944 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.1978 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7004 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3568 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2397 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2705 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2655 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2391 times | Fri 30 December 2016 | 115.39 (0%) | 104.55 | 98.16 - 119.34 | 0.0377 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.63 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 166.68 |
| 20 day DMA | 164.06 |
| 35 day DMA | 157.9 |
| 50 day DMA | 160.9 |
| 100 day DMA | 169.71 |
| 150 day DMA | 168.31 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 168.6 | 168.23 |
| 12 day EMA | 165.87 | 166.24 | 165.68 |
| 20 day EMA | 164.15 | 164.18 | 163.64 |
| 35 day EMA | 164.18 | 164.2 | 163.9 |
| 50 day EMA | 163.25 | 163.23 | 162.98 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 168.18 | 167.57 |
| 12 day SMA | 166.68 | 166.87 | 166.85 |
| 20 day SMA | 164.06 | 163.19 | 161.94 |
| 35 day SMA | 157.9 | 157.7 | 157.35 |
| 50 day SMA | 160.9 | 161.27 | 161.47 |
| 100 day SMA | 169.71 | 169.79 | 169.78 |
| 150 day SMA | 168.31 | 168.31 | 168.35 |
| 200 day SMA | 173.58 | 173.69 | 173.78 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
