DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.31 and 157.5
| Intraday Target 1 | 153.48 |
| Intraday Target 2 | 155.13 |
| Intraday Target 3 | 156.67 |
| Intraday Target 4 | 158.32 |
| Intraday Target 5 | 159.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 156.78 (-0.31%) | 158.21 | 155.02 - 158.21 | 0.9626 times | Wed 02 September 2026 | 157.27 (1.14%) | 157.21 | 156.37 - 159.51 | 1.0368 times | Tue 01 September 2026 | 155.50 (-1.76%) | 157.26 | 154.55 - 158.22 | 1.3436 times | Mon 31 August 2026 | 158.28 (-3.42%) | 162.34 | 158.02 - 162.34 | 1.3267 times | Fri 28 August 2026 | 163.89 (-1.17%) | 166.59 | 163.87 - 167.83 | 0.937 times | Thu 27 August 2026 | 165.83 (-2.1%) | 168.77 | 165.56 - 169.53 | 0.8446 times | Wed 26 August 2026 | 169.38 (-1.18%) | 172.19 | 169.30 - 173.41 | 0.7267 times | Tue 25 August 2026 | 171.41 (0.16%) | 173.31 | 170.06 - 173.46 | 0.8856 times | Mon 24 August 2026 | 171.14 (0.08%) | 173.22 | 170.01 - 174.59 | 1.0321 times | Fri 21 August 2026 | 171.01 (1.35%) | 170.47 | 169.72 - 171.87 | 0.9042 times | Thu 20 August 2026 | 168.73 (-4.12%) | 173.50 | 167.31 - 173.51 | 1.3636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 151.77 and 159.56
| Weekly Target 1 | 150.1 |
| Weekly Target 2 | 153.44 |
| Weekly Target 3 | 157.89 |
| Weekly Target 4 | 161.23 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 156.78 (-4.34%) | 162.34 | 154.55 - 162.34 | 1.0572 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 1.002 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 1.0926 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.9316 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 1.0772 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.4723 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.0671 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9235 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3944 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.9822 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.7365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 153.19 and 158.15
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 156.94666666667 |
| Monthly Target 4 | 159.34 |
| Monthly Target 5 | 161.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 156.78 (-0.95%) | 157.26 | 154.55 - 159.51 | 0.1438 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.8367 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8205 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.2215 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4851 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.152 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3096 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0435 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.976 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0114 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9165 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 118.01 and 184.73
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 171.8 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 238.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 156.78 (-14.38%) | 183.67 | 145.95 - 212.67 | 0.7414 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9207 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9582 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2159 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7261 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3774 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.2736 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2746 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2695 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2427 times | Fri 30 December 2016 | 115.39 (0%) | 98.96 | 98.16 - 119.34 | 0.0501 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.27 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 165.43 |
| 20 day DMA | 171.17 |
| 35 day DMA | 174.62 |
| 50 day DMA | 176.12 |
| 100 day DMA | 172.03 |
| 150 day DMA | 176.02 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 160.1 | 161.51 |
| 12 day EMA | 164.45 | 165.84 | 167.4 |
| 20 day EMA | 168.47 | 169.7 | 171.01 |
| 35 day EMA | 172.1 | 173 | 173.93 |
| 50 day EMA | 174.98 | 175.72 | 176.47 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 160.15 | 162.58 |
| 12 day SMA | 165.43 | 167.03 | 168.71 |
| 20 day SMA | 171.17 | 172.59 | 174.21 |
| 35 day SMA | 174.62 | 175.11 | 175.55 |
| 50 day SMA | 176.12 | 176.74 | 177.21 |
| 100 day SMA | 172.03 | 172.2 | 172.27 |
| 150 day SMA | 176.02 | 176.16 | 176.27 |
| 200 day SMA | 176.27 | 176.3 | 176.34 |


