Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186.74 and 196.94
| Intraday Target 1 | 178.57 |
| Intraday Target 2 | 184.7 |
| Intraday Target 3 | 188.77333333333 |
| Intraday Target 4 | 194.9 |
| Intraday Target 5 | 198.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.82 (3.93%) | 182.89 | 182.65 - 192.85 | 2.2615 times | Thu 18 December 2025 | 183.61 (0.54%) | 184.08 | 182.81 - 185.51 | 0.8439 times | Wed 17 December 2025 | 182.62 (0.5%) | 182.61 | 182.59 - 186.25 | 0.8261 times | Tue 16 December 2025 | 181.71 (-1.26%) | 185.19 | 181.64 - 186.05 | 0.8752 times | Mon 15 December 2025 | 184.03 (2.51%) | 180.77 | 180.28 - 185.98 | 0.9116 times | Fri 12 December 2025 | 179.52 (0.17%) | 180.54 | 178.66 - 180.75 | 0.8068 times | Thu 11 December 2025 | 179.21 (6.31%) | 170.32 | 170.32 - 179.88 | 1.1029 times | Wed 10 December 2025 | 168.58 (3.1%) | 164.24 | 162.81 - 170.10 | 0.9096 times | Tue 09 December 2025 | 163.51 (-1.76%) | 165.69 | 163.10 - 166.26 | 0.7666 times | Mon 08 December 2025 | 166.44 (-0.88%) | 167.31 | 164.20 - 167.45 | 0.6958 times | Fri 05 December 2025 | 167.92 (0.03%) | 168.13 | 166.80 - 168.84 | 0.5201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 185.55 and 198.12
| Weekly Target 1 | 175.41 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 187.98333333333 |
| Weekly Target 4 | 195.69 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.4343 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.074 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.7968 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.875 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.8503 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.8796 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.2191 times | Fri 31 October 2025 | 180.35 (-6.21%) | 194.27 | 174.96 - 195.15 | 1.2891 times | Fri 24 October 2025 | 192.30 (4.04%) | 186.05 | 185.84 - 195.72 | 0.8691 times | Fri 17 October 2025 | 184.83 (0.03%) | 187.20 | 182.23 - 193.40 | 0.7127 times | Fri 10 October 2025 | 184.78 (-3.88%) | 192.79 | 184.59 - 194.18 | 0.7828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 176.82 and 206.86
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 182.16 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.82 (12.59%) | 167.77 | 162.81 - 192.85 | 0.8191 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9477 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0033 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0679 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8024 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9687 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0888 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.137 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.104 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.061 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7747 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 150.9 and 255.88
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 129.21 |
| Yearly Target 3 | 172.58666666667 |
| Yearly Target 4 | 234.19 |
| Yearly Target 5 | 277.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 190.82 (17.23%) | 156.94 | 110.98 - 215.96 | 0.9771 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.031 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3146 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8812 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4997 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4072 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2907 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2853 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2569 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0563 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.11
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 176.32 |
| 20 day DMA | 173.06 |
| 35 day DMA | 170.48 |
| 50 day DMA | 175.67 |
| 100 day DMA | 187.79 |
| 150 day DMA | 183.85 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 181.24 | 180.05 |
| 12 day EMA | 178.89 | 176.72 | 175.47 |
| 20 day EMA | 176.12 | 174.57 | 173.62 |
| 35 day EMA | 176.61 | 175.77 | 175.31 |
| 50 day EMA | 177.91 | 177.38 | 177.13 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 182.3 | 181.42 |
| 12 day SMA | 176.32 | 174.56 | 173.32 |
| 20 day SMA | 173.06 | 171.59 | 170.65 |
| 35 day SMA | 170.48 | 170.07 | 170.01 |
| 50 day SMA | 175.67 | 175.64 | 175.81 |
| 100 day SMA | 187.79 | 187.93 | 188.15 |
| 150 day SMA | 183.85 | 183.6 | 183.39 |
| 200 day SMA | 172.92 | 172.78 | 172.72 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
