ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 172.23 and 178.55

Intraday Target 1170.82
Intraday Target 2173.63
Intraday Target 3177.14333333333
Intraday Target 4179.95
Intraday Target 5183.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 176.43 (-1.69%) 178.31 174.34 - 180.66 1.2346 times
Wed 04 March 2026 179.46 (-3.24%) 187.21 179.10 - 187.64 1.0409 times
Tue 03 March 2026 185.46 (-0.75%) 179.95 178.12 - 187.28 1.3236 times
Mon 02 March 2026 186.87 (-4.21%) 182.77 180.51 - 188.67 1.6855 times
Fri 27 February 2026 195.09 (-2.37%) 197.22 193.21 - 197.22 0.9594 times
Thu 26 February 2026 199.83 (3.11%) 195.49 195.49 - 199.87 0.7986 times
Wed 25 February 2026 193.81 (-0.91%) 197.13 192.94 - 197.23 0.6642 times
Tue 24 February 2026 195.59 (3.15%) 187.72 187.33 - 196.63 0.7089 times
Mon 23 February 2026 189.61 (-3.71%) 196.27 187.79 - 199.04 0.843 times
Fri 20 February 2026 196.92 (1.36%) 193.57 193.31 - 198.31 0.7414 times
Thu 19 February 2026 194.28 (-2.58%) 197.19 193.62 - 198.87 0.8405 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 168.22 and 182.55

Weekly Target 1165.48
Weekly Target 2170.96
Weekly Target 3179.81333333333
Weekly Target 4185.29
Weekly Target 5194.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 176.43 (-9.56%) 182.77 174.34 - 188.67 1.3277 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.9984 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 1.0226 times
Fri 13 February 2026 195.67 (0%) 199.60 195.30 - 200.62 0.3001 times
Fri 13 February 2026 195.67 (-6.78%) 208.19 195.30 - 212.67 1.1409 times
Fri 06 February 2026 209.91 (7.78%) 196.45 195.16 - 210.00 1.2337 times
Fri 30 January 2026 194.76 (8.04%) 180.45 180.24 - 205.82 1.1081 times
Fri 23 January 2026 180.27 (1.01%) 176.93 172.67 - 181.71 0.8427 times
Fri 16 January 2026 178.47 (-9.22%) 193.87 177.68 - 194.54 1.0388 times
Fri 09 January 2026 196.59 (6.06%) 183.28 181.52 - 198.17 0.9871 times
Fri 02 January 2026 185.36 (-0.87%) 185.80 182.24 - 186.50 0.4468 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 168.22 and 182.55

Monthly Target 1165.48
Monthly Target 2170.96
Monthly Target 3179.81333333333
Monthly Target 4185.29
Monthly Target 5194.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 176.43 (-9.56%) 182.77 174.34 - 188.67 0.3463 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.2247 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 1.0722 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.1111 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 1.0069 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.066 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.1346 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8524 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 1.0292 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.1568 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.208 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 154.55 and 194.55

Yearly Target 1147.26
Yearly Target 2161.84
Yearly Target 3187.25666666667
Yearly Target 4201.84
Yearly Target 5227.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 176.43 (-3.65%) 183.67 172.67 - 212.67 0.2065 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9793 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 1.0134 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2922 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8492 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4743 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.3663 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2857 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2805 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2526 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0554 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.94

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.5 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 184.66
12 day DMA 191.07
20 day DMA 195.86
35 day DMA 192.25
50 day DMA 191.18
100 day DMA 183.51
150 day DMA 188.9
200 day DMA 185.88

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA183.33186.78190.44
12 day EMA189.1191.4193.57
20 day EMA191.33192.9194.31
35 day EMA191.56192.45193.22
50 day EMA190.11190.67191.13

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA184.66189.34192.21
12 day SMA191.07193.07194.42
20 day SMA195.86196.92197.93
35 day SMA192.25192.43192.68
50 day SMA191.18191.56191.79
100 day SMA183.51183.61183.71
150 day SMA188.9189.04189.21
200 day SMA185.88185.78185.64

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top