ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 173.61 and 177.07

Intraday Target 1170.74
Intraday Target 2173.02
Intraday Target 3174.19666666667
Intraday Target 4176.48
Intraday Target 5177.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 175.31 (-1.03%) 173.40 171.91 - 175.37 1.0222 times
Fri 17 April 2026 177.13 (6.08%) 175.92 175.71 - 182.45 1.4447 times
Thu 16 April 2026 166.97 (-5.07%) 176.75 166.72 - 177.96 1.1331 times
Wed 15 April 2026 175.88 (0.15%) 175.59 173.59 - 177.24 0.6489 times
Tue 14 April 2026 175.61 (0.98%) 175.28 174.27 - 177.38 0.7845 times
Mon 13 April 2026 173.91 (0.88%) 170.52 168.03 - 174.02 0.778 times
Fri 10 April 2026 172.39 (0.16%) 173.07 170.42 - 174.86 0.6509 times
Thu 09 April 2026 172.12 (-0.94%) 171.47 168.65 - 174.20 0.8612 times
Wed 08 April 2026 173.75 (5.49%) 179.96 172.48 - 183.70 1.6715 times
Tue 07 April 2026 164.71 (-2.57%) 166.12 161.78 - 166.14 1.005 times
Mon 06 April 2026 169.06 (0.48%) 167.70 165.94 - 169.95 0.725 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 173.61 and 177.07

Weekly Target 1170.74
Weekly Target 2173.02
Weekly Target 3174.19666666667
Weekly Target 4176.48
Weekly Target 5177.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 175.31 (-1.03%) 173.40 171.91 - 175.37 0.236 times
Fri 17 April 2026 177.13 (2.75%) 170.52 166.72 - 182.45 1.1057 times
Fri 10 April 2026 172.39 (2.46%) 167.70 161.78 - 183.70 1.1345 times
Thu 02 April 2026 168.25 (4.72%) 161.42 159.55 - 173.36 1.0739 times
Fri 27 March 2026 160.66 (-5.52%) 168.70 159.34 - 173.14 1.1654 times
Tue 17 March 2026 170.04 (3.19%) 168.34 167.83 - 173.18 0.418 times
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.4503 times
Fri 06 March 2026 171.38 (-12.15%) 182.77 166.91 - 188.67 1.5314 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.9311 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 0.9537 times
Fri 13 February 2026 195.67 (0%) 199.60 195.30 - 200.62 0.2799 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 168.55 and 190.47

Monthly Target 1151.68
Monthly Target 2163.49
Monthly Target 3173.59666666667
Monthly Target 4185.41
Monthly Target 5195.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 175.31 (3.86%) 172.54 161.78 - 183.70 0.7716 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.3363 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.1375 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9959 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.032 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.9352 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 0.9901 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.0538 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.7918 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9559 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.0744 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 140.66 and 193.99

Yearly Target 1129.11
Yearly Target 2152.21
Yearly Target 3182.44
Yearly Target 4205.54
Yearly Target 5235.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 175.31 (-4.26%) 183.67 159.34 - 212.67 0.3515 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9648 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9984 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2731 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8218 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4524 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.3312 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2815 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2763 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2488 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0546 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 174.18
12 day DMA 172.09
20 day DMA 170.1
35 day DMA 173.83
50 day DMA 181.64
100 day DMA 181.44
150 day DMA 183.26
200 day DMA 187.12

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA174.12173.52171.71
12 day EMA172.69172.21171.32
20 day EMA172.88172.62172.15
35 day EMA177.17177.28177.29
50 day EMA182.06182.34182.55

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA174.18173.9172.95
12 day SMA172.09171.83171.13
20 day SMA170.1169.84169.47
35 day SMA173.83174.41174.77
50 day SMA181.64182.09182.59
100 day SMA181.44181.34181.19
150 day SMA183.26183.48183.7
200 day SMA187.12187.12187.07

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top