DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 173.61 and 177.07
| Intraday Target 1 | 170.74 |
| Intraday Target 2 | 173.02 |
| Intraday Target 3 | 174.19666666667 |
| Intraday Target 4 | 176.48 |
| Intraday Target 5 | 177.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 1.0222 times | Fri 17 April 2026 | 177.13 (6.08%) | 175.92 | 175.71 - 182.45 | 1.4447 times | Thu 16 April 2026 | 166.97 (-5.07%) | 176.75 | 166.72 - 177.96 | 1.1331 times | Wed 15 April 2026 | 175.88 (0.15%) | 175.59 | 173.59 - 177.24 | 0.6489 times | Tue 14 April 2026 | 175.61 (0.98%) | 175.28 | 174.27 - 177.38 | 0.7845 times | Mon 13 April 2026 | 173.91 (0.88%) | 170.52 | 168.03 - 174.02 | 0.778 times | Fri 10 April 2026 | 172.39 (0.16%) | 173.07 | 170.42 - 174.86 | 0.6509 times | Thu 09 April 2026 | 172.12 (-0.94%) | 171.47 | 168.65 - 174.20 | 0.8612 times | Wed 08 April 2026 | 173.75 (5.49%) | 179.96 | 172.48 - 183.70 | 1.6715 times | Tue 07 April 2026 | 164.71 (-2.57%) | 166.12 | 161.78 - 166.14 | 1.005 times | Mon 06 April 2026 | 169.06 (0.48%) | 167.70 | 165.94 - 169.95 | 0.725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 173.61 and 177.07
| Weekly Target 1 | 170.74 |
| Weekly Target 2 | 173.02 |
| Weekly Target 3 | 174.19666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 0.236 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.1057 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.1345 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.0739 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1654 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.418 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.4503 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.5314 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9311 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9537 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 168.55 and 190.47
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 163.49 |
| Monthly Target 3 | 173.59666666667 |
| Monthly Target 4 | 185.41 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.31 (3.86%) | 172.54 | 161.78 - 183.70 | 0.7716 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3363 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1375 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9959 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.032 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9352 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9901 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0538 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7918 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9559 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0744 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 140.66 and 193.99
| Yearly Target 1 | 129.11 |
| Yearly Target 2 | 152.21 |
| Yearly Target 3 | 182.44 |
| Yearly Target 4 | 205.54 |
| Yearly Target 5 | 235.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.31 (-4.26%) | 183.67 | 159.34 - 212.67 | 0.3515 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9648 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9984 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2731 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8218 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4524 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3312 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2815 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2763 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2488 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0546 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 172.09 |
| 20 day DMA | 170.1 |
| 35 day DMA | 173.83 |
| 50 day DMA | 181.64 |
| 100 day DMA | 181.44 |
| 150 day DMA | 183.26 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.12 | 173.52 | 171.71 |
| 12 day EMA | 172.69 | 172.21 | 171.32 |
| 20 day EMA | 172.88 | 172.62 | 172.15 |
| 35 day EMA | 177.17 | 177.28 | 177.29 |
| 50 day EMA | 182.06 | 182.34 | 182.55 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 173.9 | 172.95 |
| 12 day SMA | 172.09 | 171.83 | 171.13 |
| 20 day SMA | 170.1 | 169.84 | 169.47 |
| 35 day SMA | 173.83 | 174.41 | 174.77 |
| 50 day SMA | 181.64 | 182.09 | 182.59 |
| 100 day SMA | 181.44 | 181.34 | 181.19 |
| 150 day SMA | 183.26 | 183.48 | 183.7 |
| 200 day SMA | 187.12 | 187.12 | 187.07 |


