ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 163.59 and 167.53

Intraday Target 1160.38
Intraday Target 2162.86
Intraday Target 3164.31666666667
Intraday Target 4166.8
Intraday Target 5168.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 165.35 (1.49%) 162.65 161.83 - 165.77 0.767 times
Thu 23 April 2026 162.92 (-1.8%) 165.03 161.06 - 167.40 0.9077 times
Wed 22 April 2026 165.91 (-1.54%) 168.26 164.91 - 169.25 0.8003 times
Tue 21 April 2026 168.51 (-3.88%) 174.55 167.85 - 175.77 1.0982 times
Mon 20 April 2026 175.31 (-1.03%) 173.40 171.91 - 175.37 1.1305 times
Fri 17 April 2026 177.13 (6.08%) 175.92 175.71 - 182.45 1.5977 times
Thu 16 April 2026 166.97 (-5.07%) 176.75 166.72 - 177.96 1.253 times
Wed 15 April 2026 175.88 (0.15%) 175.59 173.59 - 177.24 0.7176 times
Tue 14 April 2026 175.61 (0.98%) 175.28 174.27 - 177.38 0.8676 times
Mon 13 April 2026 173.91 (0.88%) 170.52 168.03 - 174.02 0.8603 times
Fri 10 April 2026 172.39 (0.16%) 173.07 170.42 - 174.86 0.7199 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 155.85 and 170.56

Weekly Target 1152.68
Weekly Target 2159.02
Weekly Target 3167.39333333333
Weekly Target 4173.73
Weekly Target 5182.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 165.35 (-6.65%) 173.40 161.06 - 175.77 0.9139 times
Fri 17 April 2026 177.13 (2.75%) 170.52 166.72 - 182.45 1.029 times
Fri 10 April 2026 172.39 (2.46%) 167.70 161.78 - 183.70 1.0557 times
Thu 02 April 2026 168.25 (4.72%) 161.42 159.55 - 173.36 0.9993 times
Fri 27 March 2026 160.66 (-5.52%) 168.70 159.34 - 173.14 1.0845 times
Tue 17 March 2026 170.04 (3.19%) 168.34 167.83 - 173.18 0.389 times
Fri 13 March 2026 164.79 (-3.85%) 168.50 159.35 - 178.98 1.3496 times
Fri 06 March 2026 171.38 (-12.15%) 182.77 166.91 - 188.67 1.4251 times
Fri 27 February 2026 195.09 (-0.93%) 196.27 187.33 - 199.87 0.8665 times
Fri 20 February 2026 196.92 (0.64%) 200.04 193.31 - 203.30 0.8875 times
Fri 13 February 2026 195.67 (0%) 199.60 195.30 - 200.62 0.2604 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 151.89 and 174.53

Monthly Target 1147.4
Monthly Target 2156.37
Monthly Target 3170.03666666667
Monthly Target 4179.01
Monthly Target 5192.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 165.35 (-2.04%) 172.54 161.06 - 183.70 0.947 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.3109 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.1159 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9769 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.0124 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.9174 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 0.9713 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.0338 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.7767 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 0.9378 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.054 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 135.68 and 189.01

Yearly Target 1125.79
Yearly Target 2145.57
Yearly Target 3179.12
Yearly Target 4198.9
Yearly Target 5232.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 165.35 (-9.7%) 183.67 159.34 - 212.67 0.367 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9633 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9968 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.271 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8189 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.4501 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.3275 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2811 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2759 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2484 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0545 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.93

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.11 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 167.6
12 day DMA 171
20 day DMA 169.47
35 day DMA 170.61
50 day DMA 178.58
100 day DMA 181.46
150 day DMA 182.15
200 day DMA 186.8

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA166.94167.73170.14
12 day EMA169.16169.85171.11
20 day EMA170.51171.05171.91
35 day EMA175.24175.82176.58
50 day EMA179.43180180.7

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA167.6169.96170.77
12 day SMA171171.7171.85
20 day SMA169.47169.59169.96
35 day SMA170.61171.22172.14
50 day SMA178.58179.43180.37
100 day SMA181.46181.5181.49
150 day SMA182.15182.42182.74
200 day SMA186.8186.92187.03

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top