Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 194.84 and 198.81
| Intraday Target 1 | 191.61 |
| Intraday Target 2 | 194.1 |
| Intraday Target 3 | 195.58 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 199.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 1.1693 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 1.3252 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 1.1548 times | Tue 06 January 2026 | 191.97 (4.16%) | 185.27 | 185.27 - 192.16 | 1.454 times | Mon 05 January 2026 | 184.30 (-0.57%) | 183.28 | 181.52 - 186.91 | 1.3236 times | Fri 02 January 2026 | 185.36 (1.22%) | 183.67 | 182.24 - 186.50 | 0.8752 times | Wed 31 December 2025 | 183.12 (-1.03%) | 184.99 | 183.04 - 185.08 | 0.543 times | Tue 30 December 2025 | 185.03 (-0.29%) | 185.34 | 184.93 - 186.10 | 0.632 times | Mon 29 December 2025 | 185.57 (-0.75%) | 185.80 | 184.15 - 186.21 | 0.8586 times | Fri 26 December 2025 | 186.98 (-2.03%) | 190.50 | 186.14 - 190.87 | 0.6642 times | Wed 24 December 2025 | 190.85 (-0.03%) | 190.42 | 190.00 - 191.26 | 0.4157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 189.06 and 205.71
| Weekly Target 1 | 175.44 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 192.09333333333 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 208.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.068 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4834 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.6613 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.5667 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.1731 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.8704 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 0.9558 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9288 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 0.9608 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.3317 times | Fri 31 October 2025 | 180.35 (-6.21%) | 194.27 | 174.96 - 195.15 | 1.4081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 189.06 and 205.71
| Monthly Target 1 | 175.44 |
| Monthly Target 2 | 186.02 |
| Monthly Target 3 | 192.09333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 208.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.59 (7.36%) | 183.67 | 181.52 - 198.17 | 0.2916 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.1078 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 1.0039 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0627 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1311 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8499 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0261 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1533 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.2044 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1693 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.1238 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 189.06 and 205.71
| Yearly Target 1 | 175.44 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 192.09333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 208.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.59 (7.36%) | 183.67 | 181.52 - 198.17 | 0.0233 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9976 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0324 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.3164 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8838 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.5018 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.4105 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2911 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2857 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2573 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0564 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.93
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 177, while middle bands are at 183 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 188.97 |
| 20 day DMA | 187.22 |
| 35 day DMA | 178.58 |
| 50 day DMA | 175.75 |
| 100 day DMA | 187.45 |
| 150 day DMA | 186.73 |
| 200 day DMA | 175.6 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.72 | 190.79 | 189.39 |
| 12 day EMA | 189.27 | 187.94 | 186.91 |
| 20 day EMA | 186.31 | 185.23 | 184.35 |
| 35 day EMA | 182.97 | 182.17 | 181.5 |
| 50 day EMA | 178.81 | 178.08 | 177.45 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 189.72 | 187.63 |
| 12 day SMA | 188.97 | 188.86 | 188.63 |
| 20 day SMA | 187.22 | 185.82 | 184.32 |
| 35 day SMA | 178.58 | 177.61 | 176.66 |
| 50 day SMA | 175.75 | 175.69 | 175.67 |
| 100 day SMA | 187.45 | 187.42 | 187.42 |
| 150 day SMA | 186.73 | 186.48 | 186.24 |
| 200 day SMA | 175.6 | 175.3 | 175.01 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
