ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 154.31 and 157.5

Intraday Target 1153.48
Intraday Target 2155.13
Intraday Target 3156.67
Intraday Target 4158.32
Intraday Target 5159.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 156.78 (-0.31%) 158.21 155.02 - 158.21 0.9626 times
Wed 02 September 2026 157.27 (1.14%) 157.21 156.37 - 159.51 1.0368 times
Tue 01 September 2026 155.50 (-1.76%) 157.26 154.55 - 158.22 1.3436 times
Mon 31 August 2026 158.28 (-3.42%) 162.34 158.02 - 162.34 1.3267 times
Fri 28 August 2026 163.89 (-1.17%) 166.59 163.87 - 167.83 0.937 times
Thu 27 August 2026 165.83 (-2.1%) 168.77 165.56 - 169.53 0.8446 times
Wed 26 August 2026 169.38 (-1.18%) 172.19 169.30 - 173.41 0.7267 times
Tue 25 August 2026 171.41 (0.16%) 173.31 170.06 - 173.46 0.8856 times
Mon 24 August 2026 171.14 (0.08%) 173.22 170.01 - 174.59 1.0321 times
Fri 21 August 2026 171.01 (1.35%) 170.47 169.72 - 171.87 0.9042 times
Thu 20 August 2026 168.73 (-4.12%) 173.50 167.31 - 173.51 1.3636 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 151.77 and 159.56

Weekly Target 1150.1
Weekly Target 2153.44
Weekly Target 3157.89
Weekly Target 4161.23
Weekly Target 5165.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 156.78 (-4.34%) 162.34 154.55 - 162.34 1.0572 times
Fri 28 August 2026 163.89 (-4.16%) 173.22 163.87 - 174.59 1.002 times
Fri 21 August 2026 171.01 (-5.03%) 178.88 167.31 - 179.58 1.0926 times
Fri 14 August 2026 180.06 (-2.74%) 182.50 177.32 - 183.74 0.9316 times
Fri 07 August 2026 185.14 (1.44%) 187.75 183.68 - 191.47 1.0772 times
Fri 31 July 2026 182.51 (5.91%) 177.47 171.92 - 189.27 1.4723 times
Fri 24 July 2026 172.32 (0.91%) 172.62 165.28 - 176.11 1.0671 times
Fri 17 July 2026 170.77 (0.56%) 171.03 169.01 - 176.32 0.9235 times
Tue 07 July 2026 169.82 (-3.98%) 177.52 168.52 - 177.52 0.3944 times
Thu 02 July 2026 176.85 (-5.9%) 188.45 175.25 - 192.04 0.9822 times
Fri 26 June 2026 187.94 (0.18%) 186.22 171.03 - 193.73 1.7365 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 153.19 and 158.15

Monthly Target 1151.99
Monthly Target 2154.38
Monthly Target 3156.94666666667
Monthly Target 4159.34
Monthly Target 5161.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 156.78 (-0.95%) 157.26 154.55 - 159.51 0.1438 times
Mon 31 August 2026 158.28 (-13.28%) 187.75 158.02 - 191.47 0.8367 times
Fri 31 July 2026 182.51 (-1.65%) 186.47 165.28 - 189.27 0.8205 times
Tue 30 June 2026 185.57 (7.12%) 170.16 163.38 - 193.73 1.2215 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.4851 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.152 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.3096 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.0435 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.976 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 1.0114 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.9165 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 118.01 and 184.73

Yearly Target 1105.08
Yearly Target 2130.93
Yearly Target 3171.8
Yearly Target 4197.65
Yearly Target 5238.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 156.78 (-14.38%) 183.67 145.95 - 212.67 0.7414 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9207 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9582 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2159 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.7261 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.3774 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.2736 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2746 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2695 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2427 times
Fri 30 December 2016 115.39 (0%) 98.96 98.16 - 119.34 0.0501 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.27 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 158.34
12 day DMA 165.43
20 day DMA 171.17
35 day DMA 174.62
50 day DMA 176.12
100 day DMA 172.03
150 day DMA 176.02
200 day DMA 176.27

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA158.99160.1161.51
12 day EMA164.45165.84167.4
20 day EMA168.47169.7171.01
35 day EMA172.1173173.93
50 day EMA174.98175.72176.47

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA158.34160.15162.58
12 day SMA165.43167.03168.71
20 day SMA171.17172.59174.21
35 day SMA174.62175.11175.55
50 day SMA176.12176.74177.21
100 day SMA172.03172.2172.27
150 day SMA176.02176.16176.27
200 day SMA176.27176.3176.34

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top