ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 166.34 and 168.38

Intraday Target 1165.81
Intraday Target 2166.87
Intraday Target 3167.85333333333
Intraday Target 4168.91
Intraday Target 5169.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 167.92 (0.03%) 168.13 166.80 - 168.84 0.7056 times
Thu 04 December 2025 167.87 (-1.05%) 168.07 166.80 - 168.74 0.883 times
Wed 03 December 2025 169.65 (0.49%) 168.50 167.95 - 171.10 0.9787 times
Tue 02 December 2025 168.83 (-0.39%) 170.43 166.54 - 170.43 0.8963 times
Mon 01 December 2025 169.49 (0.01%) 167.77 167.00 - 170.79 0.846 times
Fri 28 November 2025 169.48 (0.5%) 169.89 168.95 - 170.59 0.5001 times
Wed 26 November 2025 168.63 (-0.09%) 168.90 168.12 - 170.18 1.1077 times
Tue 25 November 2025 168.78 (3.86%) 164.57 163.60 - 171.41 1.409 times
Mon 24 November 2025 162.50 (-3.24%) 168.35 160.74 - 169.89 1.716 times
Fri 21 November 2025 167.94 (4.03%) 162.83 162.83 - 169.80 0.9577 times
Thu 20 November 2025 161.44 (-2.05%) 166.44 161.40 - 168.40 1.0347 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 167.23 and 171.79

Weekly Target 1163.96
Weekly Target 2165.94
Weekly Target 3168.52
Weekly Target 4170.5
Weekly Target 5173.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 167.92 (-0.92%) 167.77 166.54 - 171.10 0.8364 times
Fri 28 November 2025 169.48 (0.92%) 168.35 160.74 - 171.41 0.9186 times
Fri 21 November 2025 167.94 (2.32%) 163.12 158.90 - 169.80 0.8926 times
Fri 14 November 2025 164.13 (-1.46%) 168.54 161.10 - 172.68 0.9233 times
Fri 07 November 2025 166.57 (-7.64%) 169.79 163.06 - 170.69 1.2797 times
Fri 31 October 2025 180.35 (-6.21%) 194.27 174.96 - 195.15 1.3532 times
Fri 24 October 2025 192.30 (4.04%) 186.05 185.84 - 195.72 0.9123 times
Fri 17 October 2025 184.83 (0.03%) 187.20 182.23 - 193.40 0.7481 times
Fri 10 October 2025 184.78 (-3.88%) 192.79 184.59 - 194.18 0.8217 times
Fri 03 October 2025 192.24 (-3.75%) 205.72 190.98 - 206.93 1.3141 times
Fri 26 September 2025 199.73 (-0.19%) 199.18 195.92 - 206.01 0.8403 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 167.23 and 171.79

Monthly Target 1163.96
Monthly Target 2165.94
Monthly Target 3168.52
Monthly Target 4170.5
Monthly Target 5173.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 167.92 (-0.92%) 167.77 166.54 - 171.10 0.2106 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 1.0106 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 1.0698 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 1.1387 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.8555 times
Thu 31 July 2025 193.93 (2.84%) 187.52 186.77 - 208.22 1.0329 times
Mon 30 June 2025 188.57 (18.39%) 158.31 157.45 - 188.70 1.161 times
Fri 30 May 2025 159.28 (16.79%) 138.26 137.93 - 160.24 1.2124 times
Wed 30 April 2025 136.38 (-0.45%) 136.81 110.98 - 141.70 1.1772 times
Mon 31 March 2025 137.00 (-13.19%) 158.33 130.53 - 160.84 1.1313 times
Fri 28 February 2025 157.81 (-10.13%) 169.93 153.00 - 179.05 0.8261 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 139.45 and 244.43

Yearly Target 159.97
Yearly Target 2113.95
Yearly Target 3164.95333333333
Yearly Target 4218.93
Yearly Target 5269.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 167.92 (3.16%) 156.94 110.98 - 215.96 0.9295 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 1.0364 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.3215 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.8911 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.5077 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.4199 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2922 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2868 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2583 times
Fri 30 December 2016 115.39 (0%) 107.11 97.46 - 119.34 0.0566 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 161, while middle bands are at 164 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.65 and DjUs DSRQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 168.75
12 day DMA 167.28
20 day DMA 166.68
35 day DMA 173.27
50 day DMA 179.11
100 day DMA 190.25
150 day DMA 181.65
200 day DMA 172.56

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA168.31168.51168.83
12 day EMA168.04168.06168.09
20 day EMA169.3169.44169.6
35 day EMA174.09174.45174.84
50 day EMA179.81180.3180.81

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA168.75169.06169.22
12 day SMA167.28166.85166.2
20 day SMA166.68166.49166.37
35 day SMA173.27173.89174.55
50 day SMA179.11179.78180.43
100 day SMA190.25190.57190.86
150 day SMA181.65181.45181.25
200 day SMA172.56172.6172.63

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top