DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.59 and 167.53
| Intraday Target 1 | 160.38 |
| Intraday Target 2 | 162.86 |
| Intraday Target 3 | 164.31666666667 |
| Intraday Target 4 | 166.8 |
| Intraday Target 5 | 168.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.35 (1.49%) | 162.65 | 161.83 - 165.77 | 0.767 times | Thu 23 April 2026 | 162.92 (-1.8%) | 165.03 | 161.06 - 167.40 | 0.9077 times | Wed 22 April 2026 | 165.91 (-1.54%) | 168.26 | 164.91 - 169.25 | 0.8003 times | Tue 21 April 2026 | 168.51 (-3.88%) | 174.55 | 167.85 - 175.77 | 1.0982 times | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 1.1305 times | Fri 17 April 2026 | 177.13 (6.08%) | 175.92 | 175.71 - 182.45 | 1.5977 times | Thu 16 April 2026 | 166.97 (-5.07%) | 176.75 | 166.72 - 177.96 | 1.253 times | Wed 15 April 2026 | 175.88 (0.15%) | 175.59 | 173.59 - 177.24 | 0.7176 times | Tue 14 April 2026 | 175.61 (0.98%) | 175.28 | 174.27 - 177.38 | 0.8676 times | Mon 13 April 2026 | 173.91 (0.88%) | 170.52 | 168.03 - 174.02 | 0.8603 times | Fri 10 April 2026 | 172.39 (0.16%) | 173.07 | 170.42 - 174.86 | 0.7199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 155.85 and 170.56
| Weekly Target 1 | 152.68 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 167.39333333333 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.35 (-6.65%) | 173.40 | 161.06 - 175.77 | 0.9139 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.029 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.0557 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 0.9993 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.0845 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.389 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.3496 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.4251 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.8665 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.8875 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 151.89 and 174.53
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 170.03666666667 |
| Monthly Target 4 | 179.01 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.35 (-2.04%) | 172.54 | 161.06 - 183.70 | 0.947 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3109 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1159 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9769 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0124 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9174 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9713 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0338 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7767 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9378 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 135.68 and 189.01
| Yearly Target 1 | 125.79 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 179.12 |
| Yearly Target 4 | 198.9 |
| Yearly Target 5 | 232.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.35 (-9.7%) | 183.67 | 159.34 - 212.67 | 0.367 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9633 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9968 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.271 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8189 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4501 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3275 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2811 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2759 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2484 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0545 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.93
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 167.6 |
| 12 day DMA | 171 |
| 20 day DMA | 169.47 |
| 35 day DMA | 170.61 |
| 50 day DMA | 178.58 |
| 100 day DMA | 181.46 |
| 150 day DMA | 182.15 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 167.73 | 170.14 |
| 12 day EMA | 169.16 | 169.85 | 171.11 |
| 20 day EMA | 170.51 | 171.05 | 171.91 |
| 35 day EMA | 175.24 | 175.82 | 176.58 |
| 50 day EMA | 179.43 | 180 | 180.7 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.6 | 169.96 | 170.77 |
| 12 day SMA | 171 | 171.7 | 171.85 |
| 20 day SMA | 169.47 | 169.59 | 169.96 |
| 35 day SMA | 170.61 | 171.22 | 172.14 |
| 50 day SMA | 178.58 | 179.43 | 180.37 |
| 100 day SMA | 181.46 | 181.5 | 181.49 |
| 150 day SMA | 182.15 | 182.42 | 182.74 |
| 200 day SMA | 186.8 | 186.92 | 187.03 |


