ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 144.85 and 149.51

Intraday Target 1141.26
Intraday Target 2143.78
Intraday Target 3145.92
Intraday Target 4148.44
Intraday Target 5150.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 146.30 (1.36%) 145.80 143.40 - 148.06 0.9012 times
Thu 24 September 2026 144.33 (1.7%) 142.34 141.08 - 146.16 1.1233 times
Wed 23 September 2026 141.92 (-1.57%) 143.69 138.58 - 144.59 1.1963 times
Tue 22 September 2026 144.18 (-3.57%) 154.44 142.58 - 155.22 1.4841 times
Mon 21 September 2026 149.52 (1.69%) 149.31 147.74 - 150.59 0.7591 times
Fri 18 September 2026 147.03 (-1.26%) 148.87 146.74 - 149.28 1.2209 times
Thu 17 September 2026 148.91 (-1.36%) 152.84 148.91 - 153.54 0.7714 times
Wed 16 September 2026 150.96 (1.47%) 150.01 148.97 - 152.59 0.9271 times
Tue 15 September 2026 148.78 (-2.18%) 152.66 148.44 - 152.72 0.8384 times
Mon 14 September 2026 152.09 (-1%) 152.00 150.76 - 153.00 0.7782 times
Fri 11 September 2026 153.63 (0.91%) 155.38 153.42 - 155.38 0.732 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 134.12 and 150.76

Weekly Target 1130.06
Weekly Target 2138.18
Weekly Target 3146.7
Weekly Target 4154.82
Weekly Target 5163.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 146.30 (-0.5%) 149.31 138.58 - 155.22 1.3618 times
Fri 18 September 2026 147.03 (-4.3%) 152.00 146.74 - 153.54 1.1305 times
Fri 11 September 2026 153.63 (-1.73%) 155.14 151.08 - 158.78 0.826 times
Fri 04 September 2026 156.33 (-4.61%) 162.34 154.55 - 162.34 1.0516 times
Fri 28 August 2026 163.89 (-4.16%) 173.22 163.87 - 174.59 0.8492 times
Fri 21 August 2026 171.01 (-5.03%) 178.88 167.31 - 179.58 0.926 times
Fri 14 August 2026 180.06 (-2.74%) 182.50 177.32 - 183.74 0.7896 times
Fri 07 August 2026 185.14 (1.44%) 187.75 183.68 - 191.47 0.913 times
Fri 31 July 2026 182.51 (5.91%) 177.47 171.92 - 189.27 1.2478 times
Fri 24 July 2026 172.32 (0.91%) 172.62 165.28 - 176.11 0.9044 times
Fri 17 July 2026 170.77 (0.56%) 171.03 169.01 - 176.32 0.7827 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 131.98 and 152.91

Monthly Target 1127.2
Monthly Target 2136.75
Monthly Target 3148.13
Monthly Target 4157.68
Monthly Target 5169.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 146.30 (-7.57%) 157.26 138.58 - 159.51 0.8559 times
Mon 31 August 2026 158.28 (-13.28%) 187.75 158.02 - 191.47 0.7762 times
Fri 31 July 2026 182.51 (-1.65%) 186.47 165.28 - 189.27 0.7612 times
Tue 30 June 2026 185.57 (7.12%) 170.16 163.38 - 193.73 1.1332 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.3778 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.0688 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.215 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 0.9681 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.9054 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9383 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.8503 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRQ are 105.4 and 179.49

Yearly Target 191.76
Yearly Target 2119.03
Yearly Target 3165.85
Yearly Target 4193.12
Yearly Target 5239.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 146.30 (-20.11%) 183.67 138.58 - 212.67 0.8004 times
Wed 31 December 2025 183.12 (12.5%) 156.94 110.98 - 215.96 0.9148 times
Tue 26 November 2024 162.77 (53.95%) 104.31 92.51 - 163.80 0.9521 times
Fri 29 December 2023 105.73 (67.45%) 66.64 63.96 - 108.12 1.2081 times
Wed 21 December 2022 63.14 (-36.64%) 100.74 53.01 - 111.64 1.7151 times
Fri 31 December 2021 99.66 (7.82%) 92.38 81.94 - 120.20 1.3686 times
Thu 31 December 2020 92.43 (-38.66%) 151.64 29.88 - 152.96 2.2591 times
Tue 31 December 2019 150.68 (20.55%) 123.36 120.75 - 157.43 0.2728 times
Mon 31 December 2018 124.99 (-16.5%) 149.44 116.10 - 163.03 0.2678 times
Wed 27 December 2017 149.69 (29.73%) 131.53 127.36 - 155.06 0.2411 times
Fri 30 December 2016 115.39 (0%) 106.20 98.16 - 119.34 0.0447 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 145.25
12 day DMA 148.33
20 day DMA 151.85
35 day DMA 161.96
50 day DMA 167.14
100 day DMA 169.16
150 day DMA 171.44
200 day DMA 175.04

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA145.63145.3145.79
12 day EMA148.64149.06149.92
20 day EMA152.51153.16154.09
35 day EMA158.58159.3160.18
50 day EMA165.31166.09166.98

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.25145.4146.31
12 day SMA148.33148.88149.86
20 day SMA151.85152.83154.08
35 day SMA161.96163.07164.37
50 day SMA167.14167.69168.26
100 day SMA169.16169.28169.44
150 day SMA171.44171.83172.26
200 day SMA175.04175.16175.28

Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top