DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 172.23 and 178.55
| Intraday Target 1 | 170.82 |
| Intraday Target 2 | 173.63 |
| Intraday Target 3 | 177.14333333333 |
| Intraday Target 4 | 179.95 |
| Intraday Target 5 | 183.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 176.43 (-1.69%) | 178.31 | 174.34 - 180.66 | 1.2346 times | Wed 04 March 2026 | 179.46 (-3.24%) | 187.21 | 179.10 - 187.64 | 1.0409 times | Tue 03 March 2026 | 185.46 (-0.75%) | 179.95 | 178.12 - 187.28 | 1.3236 times | Mon 02 March 2026 | 186.87 (-4.21%) | 182.77 | 180.51 - 188.67 | 1.6855 times | Fri 27 February 2026 | 195.09 (-2.37%) | 197.22 | 193.21 - 197.22 | 0.9594 times | Thu 26 February 2026 | 199.83 (3.11%) | 195.49 | 195.49 - 199.87 | 0.7986 times | Wed 25 February 2026 | 193.81 (-0.91%) | 197.13 | 192.94 - 197.23 | 0.6642 times | Tue 24 February 2026 | 195.59 (3.15%) | 187.72 | 187.33 - 196.63 | 0.7089 times | Mon 23 February 2026 | 189.61 (-3.71%) | 196.27 | 187.79 - 199.04 | 0.843 times | Fri 20 February 2026 | 196.92 (1.36%) | 193.57 | 193.31 - 198.31 | 0.7414 times | Thu 19 February 2026 | 194.28 (-2.58%) | 197.19 | 193.62 - 198.87 | 0.8405 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 168.22 and 182.55
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 170.96 |
| Weekly Target 3 | 179.81333333333 |
| Weekly Target 4 | 185.29 |
| Weekly Target 5 | 194.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 176.43 (-9.56%) | 182.77 | 174.34 - 188.67 | 1.3277 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9984 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 1.0226 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.3001 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.1409 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.2337 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.1081 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.8427 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.0388 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 0.9871 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.4468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 168.22 and 182.55
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 179.81333333333 |
| Monthly Target 4 | 185.29 |
| Monthly Target 5 | 194.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 176.43 (-9.56%) | 182.77 | 174.34 - 188.67 | 0.3463 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.2247 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0722 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.1111 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 1.0069 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.066 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1346 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8524 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0292 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.1568 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.208 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 154.55 and 194.55
| Yearly Target 1 | 147.26 |
| Yearly Target 2 | 161.84 |
| Yearly Target 3 | 187.25666666667 |
| Yearly Target 4 | 201.84 |
| Yearly Target 5 | 227.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 176.43 (-3.65%) | 183.67 | 172.67 - 212.67 | 0.2065 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9793 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 1.0134 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2922 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.8492 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.4743 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3663 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2857 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2805 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2526 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0554 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.94
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.5 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 191.07 |
| 20 day DMA | 195.86 |
| 35 day DMA | 192.25 |
| 50 day DMA | 191.18 |
| 100 day DMA | 183.51 |
| 150 day DMA | 188.9 |
| 200 day DMA | 185.88 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 186.78 | 190.44 |
| 12 day EMA | 189.1 | 191.4 | 193.57 |
| 20 day EMA | 191.33 | 192.9 | 194.31 |
| 35 day EMA | 191.56 | 192.45 | 193.22 |
| 50 day EMA | 190.11 | 190.67 | 191.13 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 189.34 | 192.21 |
| 12 day SMA | 191.07 | 193.07 | 194.42 |
| 20 day SMA | 195.86 | 196.92 | 197.93 |
| 35 day SMA | 192.25 | 192.43 | 192.68 |
| 50 day SMA | 191.18 | 191.56 | 191.79 |
| 100 day SMA | 183.51 | 183.61 | 183.71 |
| 150 day SMA | 188.9 | 189.04 | 189.21 |
| 200 day SMA | 185.88 | 185.78 | 185.64 |


