Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRQ
- DSRQ Experts view
- Tomorrow's Movement DSRQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 166.72 and 171.43
| Intraday Target 1 | 165.64 |
| Intraday Target 2 | 167.8 |
| Intraday Target 3 | 170.35 |
| Intraday Target 4 | 172.51 |
| Intraday Target 5 | 175.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 169.96 (-0.47%) | 172.62 | 168.19 - 172.90 | 1.0732 times | Fri 17 July 2026 | 170.77 (-1.78%) | 170.23 | 169.65 - 173.12 | 0.9358 times | Thu 16 July 2026 | 173.87 (0.56%) | 172.52 | 170.94 - 174.02 | 0.7651 times | Wed 15 July 2026 | 172.90 (2.01%) | 170.87 | 169.82 - 175.58 | 1.0659 times | Tue 14 July 2026 | 169.50 (-1.09%) | 170.44 | 169.01 - 172.27 | 0.8319 times | Mon 13 July 2026 | 171.36 (0.91%) | 171.03 | 170.40 - 176.32 | 1.035 times | Tue 07 July 2026 | 169.82 (-1.85%) | 172.33 | 168.52 - 172.92 | 1.0162 times | Mon 06 July 2026 | 173.02 (-2.17%) | 177.52 | 171.98 - 177.52 | 0.9625 times | Thu 02 July 2026 | 176.85 (-2.75%) | 182.81 | 175.25 - 184.24 | 1.1667 times | Wed 01 July 2026 | 181.86 (-2%) | 186.47 | 181.86 - 188.30 | 1.1478 times | Tue 30 June 2026 | 185.57 (-1.81%) | 187.58 | 184.44 - 187.58 | 1.1753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 166.72 and 171.43
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 172.51 |
| Weekly Target 5 | 175.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 169.96 (-0.47%) | 172.62 | 168.19 - 172.90 | 0.1837 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.7931 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.3387 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 0.8435 times | Fri 26 June 2026 | 187.94 (0.18%) | 186.22 | 171.03 - 193.73 | 1.4913 times | Thu 18 June 2026 | 187.60 (5.22%) | 186.14 | 180.85 - 189.63 | 1.184 times | Fri 12 June 2026 | 178.29 (4.5%) | 169.20 | 163.38 - 179.01 | 1.2783 times | Fri 05 June 2026 | 170.62 (-1.51%) | 170.16 | 168.62 - 177.54 | 1.1201 times | Fri 29 May 2026 | 173.24 (9.48%) | 161.59 | 160.21 - 174.69 | 1.2016 times | Fri 22 May 2026 | 158.24 (1.03%) | 157.47 | 145.95 - 160.98 | 1.5657 times | Fri 15 May 2026 | 156.63 (-4.61%) | 161.56 | 154.50 - 163.60 | 1.4571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 159.02 and 179.13
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 175.48333333333 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 195.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 169.96 (-8.41%) | 186.47 | 168.19 - 188.30 | 0.3619 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1672 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.4192 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1009 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2515 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 0.9972 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9326 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9665 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8758 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9272 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 0.9869 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRQ are 124.6 and 191.32
| Yearly Target 1 | 109.47 |
| Yearly Target 2 | 139.72 |
| Yearly Target 3 | 176.19333333333 |
| Yearly Target 4 | 206.44 |
| Yearly Target 5 | 242.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 169.96 (-7.19%) | 183.67 | 145.95 - 212.67 | 0.6315 times | Wed 31 December 2025 | 183.12 (12.5%) | 156.94 | 110.98 - 215.96 | 0.9316 times | Tue 26 November 2024 | 162.77 (53.95%) | 104.31 | 92.51 - 163.80 | 0.9696 times | Fri 29 December 2023 | 105.73 (67.45%) | 66.64 | 63.96 - 108.12 | 1.2303 times | Wed 21 December 2022 | 63.14 (-36.64%) | 100.74 | 53.01 - 111.64 | 1.7466 times | Fri 31 December 2021 | 99.66 (7.82%) | 92.38 | 81.94 - 120.20 | 1.3937 times | Thu 31 December 2020 | 92.43 (-38.66%) | 151.64 | 29.88 - 152.96 | 2.3006 times | Tue 31 December 2019 | 150.68 (20.55%) | 123.36 | 120.75 - 157.43 | 0.2778 times | Mon 31 December 2018 | 124.99 (-16.5%) | 149.44 | 116.10 - 163.03 | 0.2727 times | Wed 27 December 2017 | 149.69 (29.73%) | 131.53 | 127.36 - 155.06 | 0.2456 times | Fri 30 December 2016 | 115.39 (0%) | 107.11 | 97.46 - 119.34 | 0.0538 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 173 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.2 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 175.37 |
| 20 day DMA | 179.55 |
| 35 day DMA | 176.48 |
| 50 day DMA | 171.44 |
| 100 day DMA | 173.03 |
| 150 day DMA | 177.69 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.58 | 172.39 | 173.2 |
| 12 day EMA | 174.3 | 175.09 | 175.88 |
| 20 day EMA | 175.39 | 175.96 | 176.51 |
| 35 day EMA | 173.69 | 173.91 | 174.09 |
| 50 day EMA | 170.62 | 170.65 | 170.65 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 171.68 | 171.49 |
| 12 day SMA | 175.37 | 176.87 | 178.22 |
| 20 day SMA | 179.55 | 180.35 | 180.73 |
| 35 day SMA | 176.48 | 176.15 | 175.84 |
| 50 day SMA | 171.44 | 171.33 | 171.18 |
| 100 day SMA | 173.03 | 173.29 | 173.6 |
| 150 day SMA | 177.69 | 177.69 | 177.68 |
| 200 day SMA | 178.53 | 178.69 | 178.83 |
Videos related to: DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
