DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 259.53 and 264.2
| Intraday Target 1 | 255.83 |
| Intraday Target 2 | 258.55 |
| Intraday Target 3 | 260.50333333333 |
| Intraday Target 4 | 263.22 |
| Intraday Target 5 | 265.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.26 (0.66%) | 259.55 | 257.79 - 262.46 | 0.7906 times | Thu 09 April 2026 | 259.55 (1.94%) | 253.26 | 251.93 - 260.58 | 0.8 times | Wed 08 April 2026 | 254.62 (3.96%) | 254.89 | 252.97 - 257.03 | 1.0263 times | Tue 07 April 2026 | 244.93 (-1.57%) | 248.83 | 243.96 - 248.83 | 0.7379 times | Mon 06 April 2026 | 248.83 (0.87%) | 245.16 | 242.66 - 248.99 | 0.7192 times | Thu 02 April 2026 | 246.69 (1.42%) | 243.23 | 237.65 - 247.06 | 1.0135 times | Wed 01 April 2026 | 243.23 (-1.11%) | 246.55 | 243.03 - 247.68 | 1.2347 times | Tue 31 March 2026 | 245.96 (0.91%) | 247.82 | 243.76 - 252.03 | 1.2338 times | Mon 30 March 2026 | 243.73 (0.88%) | 243.14 | 240.15 - 247.70 | 1.341 times | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 1.103 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.2276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 251.96 and 271.76
| Weekly Target 1 | 235.66 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 255.46 |
| Weekly Target 4 | 268.26 |
| Weekly Target 5 | 275.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.7421 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8785 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.1085 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4161 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.1092 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0439 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.4468 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 2.0603 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.184 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.0107 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.3487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 249.46 and 274.27
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 245.12 |
| Monthly Target 3 | 253.79 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 278.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.26 (6.22%) | 246.55 | 237.65 - 262.46 | 0.1439 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.5182 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.7561 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.593 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.5259 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.7138 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.5381 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.5132 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.0613 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.6365 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.5036 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 199.2 and 299.71
| Yearly Target 1 | 178.51 |
| Yearly Target 2 | 219.89 |
| Yearly Target 3 | 279.02333333333 |
| Yearly Target 4 | 320.4 |
| Yearly Target 5 | 379.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 261.26 (-6.05%) | 277.30 | 237.65 - 338.16 | 0.075 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8341 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2312 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6172 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5994 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9681 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0317 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9262 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9806 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7366 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1853 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 252.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.55
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.23 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 253.84 |
| 12 day DMA | 248.38 |
| 20 day DMA | 249.84 |
| 35 day DMA | 259.52 |
| 50 day DMA | 277.11 |
| 100 day DMA | 286.57 |
| 150 day DMA | 312.74 |
| 200 day DMA | 326.62 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 252.42 | 248.85 |
| 12 day EMA | 252.22 | 250.58 | 248.95 |
| 20 day EMA | 254.51 | 253.8 | 253.19 |
| 35 day EMA | 265.71 | 265.97 | 266.35 |
| 50 day EMA | 278.54 | 279.25 | 280.05 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.84 | 250.92 | 247.66 |
| 12 day SMA | 248.38 | 247.2 | 246.36 |
| 20 day SMA | 249.84 | 249.81 | 249.82 |
| 35 day SMA | 259.52 | 261.28 | 263.1 |
| 50 day SMA | 277.11 | 278.35 | 279.6 |
| 100 day SMA | 286.57 | 287.05 | 287.48 |
| 150 day SMA | 312.74 | 313.55 | 314.39 |
| 200 day SMA | 326.62 | 327.05 | 327.51 |


