ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 220.9 and 229.66

Intraday Target 1219.27
Intraday Target 2222.52
Intraday Target 3228.03333333333
Intraday Target 4231.28
Intraday Target 5236.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 225.76 (-2.61%) 233.55 224.79 - 233.55 0.8691 times
Thu 30 July 2026 231.80 (-1.43%) 230.97 224.29 - 231.80 0.7286 times
Wed 29 July 2026 235.17 (0.67%) 232.02 229.92 - 239.48 0.8982 times
Tue 28 July 2026 233.60 (4.09%) 224.42 224.42 - 234.22 1.1588 times
Mon 27 July 2026 224.42 (0.46%) 226.29 222.12 - 229.90 0.827 times
Fri 24 July 2026 223.40 (0.24%) 222.87 217.02 - 225.83 0.9717 times
Thu 23 July 2026 222.87 (-6.55%) 246.63 220.02 - 247.98 1.7757 times
Wed 22 July 2026 238.50 (-0.09%) 239.14 236.13 - 243.13 1.0081 times
Tue 21 July 2026 238.71 (-2.32%) 241.91 238.00 - 241.91 0.7747 times
Mon 20 July 2026 244.38 (-0.07%) 244.55 236.29 - 245.68 0.9882 times
Fri 17 July 2026 244.55 (-3.25%) 255.40 243.83 - 257.90 0.5247 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 215.26 and 232.62

Weekly Target 1211.76
Weekly Target 2218.76
Weekly Target 3229.12
Weekly Target 4236.12
Weekly Target 5246.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 225.76 (1.06%) 226.29 222.12 - 239.48 1.0949 times
Fri 24 July 2026 223.40 (-8.65%) 244.55 217.02 - 247.98 1.3482 times
Fri 17 July 2026 244.55 (-4.03%) 255.82 237.00 - 260.54 0.7323 times
Tue 07 July 2026 254.83 (-4.49%) 268.06 253.82 - 268.06 0.3321 times
Thu 02 July 2026 266.80 (3.72%) 257.24 251.93 - 268.68 0.5677 times
Fri 26 June 2026 257.24 (6.34%) 236.26 235.02 - 259.36 0.9348 times
Thu 18 June 2026 241.90 (2.05%) 238.27 230.94 - 249.49 2.3433 times
Fri 12 June 2026 237.05 (5.11%) 222.52 217.94 - 239.74 1.119 times
Fri 05 June 2026 225.53 (2.27%) 219.77 214.93 - 229.19 0.956 times
Fri 29 May 2026 220.52 (-1.76%) 224.35 220.03 - 230.61 0.5716 times
Fri 22 May 2026 224.46 (5.3%) 213.15 209.92 - 227.20 0.8802 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 195.56 and 247.22

Monthly Target 1185.49
Monthly Target 2205.63
Monthly Target 3237.15333333333
Monthly Target 4257.29
Monthly Target 5288.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 225.76 (-13.58%) 261.21 217.02 - 268.68 1.0293 times
Tue 30 June 2026 261.24 (18.47%) 219.77 214.93 - 262.93 1.5458 times
Fri 29 May 2026 220.52 (-14.96%) 259.63 209.92 - 259.63 1.0713 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.8709 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.7844 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 1.1097 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.8977 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.796 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 1.0805 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.8145 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 2.2905 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 153.72 and 281.96

Yearly Target 1129.71
Yearly Target 2177.73
Yearly Target 3257.94666666667
Yearly Target 4305.97
Yearly Target 5386.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 225.76 (-18.81%) 277.30 209.92 - 338.16 0.1809 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.817 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2155 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.589 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5565 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9473 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0369 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9309 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9856 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7404 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1863 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 230.15
12 day DMA 234.66
20 day DMA 244.01
35 day DMA 242.23
50 day DMA 235.87
100 day DMA 244.88
150 day DMA 263.37
200 day DMA 277.82

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA230232.12232.28
12 day EMA234.53236.12236.9
20 day EMA237.48238.71239.44
35 day EMA236.45237.08237.39
50 day EMA234.02234.36234.46

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.15229.68227.89
12 day SMA234.66236.35238.31
20 day SMA244.01245.59246.86
35 day SMA242.23242.22241.96
50 day SMA235.87235.62235.24
100 day SMA244.88245.39245.78
150 day SMA263.37263.79264.19
200 day SMA277.82278.57279.29

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top