DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 222.06 and 229.61
| Intraday Target 1 | 216.22 |
| Intraday Target 2 | 220.34 |
| Intraday Target 3 | 223.77 |
| Intraday Target 4 | 227.89 |
| Intraday Target 5 | 231.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 224.46 (1.63%) | 220.87 | 219.65 - 227.20 | 0.6086 times | Thu 21 May 2026 | 220.87 (-0.08%) | 221.04 | 215.50 - 221.04 | 0.7771 times | Wed 20 May 2026 | 221.04 (1.84%) | 217.04 | 212.95 - 221.60 | 0.7892 times | Tue 19 May 2026 | 217.04 (-1.57%) | 219.93 | 215.82 - 220.03 | 1.0158 times | Mon 18 May 2026 | 220.51 (3.45%) | 213.15 | 209.92 - 221.05 | 1.4056 times | Fri 15 May 2026 | 213.16 (0.06%) | 215.16 | 210.14 - 216.70 | 1.1388 times | Thu 14 May 2026 | 213.03 (-0.08%) | 213.19 | 211.06 - 215.56 | 0.9921 times | Wed 13 May 2026 | 213.19 (-3.82%) | 221.75 | 212.75 - 223.12 | 1.2251 times | Tue 12 May 2026 | 221.65 (-1.32%) | 224.68 | 220.30 - 226.16 | 0.9925 times | Mon 11 May 2026 | 224.62 (-1.59%) | 228.26 | 224.60 - 229.47 | 1.0551 times | Fri 08 May 2026 | 228.26 (-1.4%) | 231.51 | 224.56 - 233.75 | 0.8877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 217.19 and 234.47
| Weekly Target 1 | 203.25 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 220.52666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 237.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 1.1113 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.3065 times | Fri 08 May 2026 | 228.26 (-9.77%) | 252.97 | 224.56 - 252.97 | 1.6884 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 0.9699 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.2186 times | Fri 17 April 2026 | 276.71 (5.91%) | 258.56 | 257.85 - 285.69 | 0.955 times | Fri 10 April 2026 | 261.26 (5.91%) | 245.16 | 242.66 - 262.46 | 0.6489 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.7682 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 0.9693 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.3638 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 0.9699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 192.34 and 242.05
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 203.04 |
| Monthly Target 3 | 231.33666666667 |
| Monthly Target 4 | 252.75 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 224.46 (-13.44%) | 259.63 | 209.92 - 259.63 | 0.7286 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.6933 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.6244 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.8834 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.7146 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.6337 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.8601 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.6484 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.8235 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.3899 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 3.177 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 153.07 and 281.31
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 257.51333333333 |
| Yearly Target 4 | 305.11 |
| Yearly Target 5 | 385.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 224.46 (-19.28%) | 277.30 | 209.92 - 338.16 | 0.114 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8226 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2238 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5998 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5671 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9538 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.044 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9373 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9923 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7454 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1875 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.32
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 197, while middle bands are at 215 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.54 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 220.78 |
| 20 day DMA | 232.82 |
| 35 day DMA | 248.35 |
| 50 day DMA | 248.39 |
| 100 day DMA | 273.22 |
| 150 day DMA | 285.94 |
| 200 day DMA | 310.13 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.25 | 219.64 | 219.03 |
| 12 day EMA | 224.7 | 224.74 | 225.44 |
| 20 day EMA | 231.45 | 232.18 | 233.37 |
| 35 day EMA | 238.2 | 239.01 | 240.08 |
| 50 day EMA | 246.99 | 247.91 | 249.01 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 218.52 | 216.96 |
| 12 day SMA | 220.78 | 221.13 | 221.67 |
| 20 day SMA | 232.82 | 235.73 | 238.58 |
| 35 day SMA | 248.35 | 248.98 | 249.62 |
| 50 day SMA | 248.39 | 249.12 | 249.9 |
| 100 day SMA | 273.22 | 273.77 | 274.39 |
| 150 day SMA | 285.94 | 286.8 | 287.73 |
| 200 day SMA | 310.13 | 310.93 | 311.72 |


