Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 309.91 and 321.35
| Intraday Target 1 | 307.57 |
| Intraday Target 2 | 312.24 |
| Intraday Target 3 | 319.01 |
| Intraday Target 4 | 323.68 |
| Intraday Target 5 | 330.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.91 (-2.72%) | 325.78 | 314.34 - 325.78 | 1.1119 times | Fri 16 January 2026 | 325.78 (0.14%) | 323.08 | 321.31 - 326.49 | 0.7539 times | Thu 15 January 2026 | 325.32 (0.86%) | 323.19 | 320.35 - 326.67 | 0.6567 times | Wed 14 January 2026 | 322.56 (1.28%) | 317.97 | 317.97 - 325.79 | 1.0141 times | Tue 13 January 2026 | 318.48 (1.36%) | 313.92 | 311.75 - 318.99 | 0.9931 times | Mon 12 January 2026 | 314.20 (2.45%) | 311.16 | 310.25 - 316.02 | 1.6419 times | Fri 09 January 2026 | 306.68 (3.9%) | 299.04 | 294.84 - 307.61 | 1.1736 times | Thu 08 January 2026 | 295.16 (2.44%) | 286.36 | 285.30 - 298.19 | 1.0511 times | Wed 07 January 2026 | 288.12 (-0.99%) | 291.00 | 285.78 - 292.97 | 0.7488 times | Tue 06 January 2026 | 291.00 (1.32%) | 286.89 | 285.08 - 292.64 | 0.8548 times | Mon 05 January 2026 | 287.20 (2.85%) | 279.25 | 278.38 - 290.52 | 1.1668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 309.91 and 321.35
| Weekly Target 1 | 307.57 |
| Weekly Target 2 | 312.24 |
| Weekly Target 3 | 319.01 |
| Weekly Target 4 | 323.68 |
| Weekly Target 5 | 330.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.91 (-2.72%) | 325.78 | 314.34 - 325.78 | 0.2909 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.3236 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.3066 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.75 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.6326 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.0772 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8814 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8741 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.5618 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.3019 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.1479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 295.92 and 347.67
| Monthly Target 1 | 254.42 |
| Monthly Target 2 | 285.66 |
| Monthly Target 3 | 306.16666666667 |
| Monthly Target 4 | 337.41 |
| Monthly Target 5 | 357.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.91 (13.96%) | 277.30 | 274.92 - 326.67 | 0.2437 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3176 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.4311 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.325 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.9138 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.2448 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.5922 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.5119 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.5963 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.8237 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.1768 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 295.92 and 347.67
| Yearly Target 1 | 254.42 |
| Yearly Target 2 | 285.66 |
| Yearly Target 3 | 306.16666666667 |
| Yearly Target 4 | 337.41 |
| Yearly Target 5 | 357.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 316.91 (13.96%) | 277.30 | 274.92 - 326.67 | 0.0151 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8391 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2386 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6269 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.6091 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9739 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0379 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9318 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9865 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7411 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1865 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.02
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 331 and lower is at 261, while middle bands are at 279 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.56 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 321.81 |
| 12 day DMA | 305.89 |
| 20 day DMA | 295.84 |
| 35 day DMA | 294.03 |
| 50 day DMA | 294.55 |
| 100 day DMA | 333.1 |
| 150 day DMA | 343.86 |
| 200 day DMA | 343.07 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 319.67 | 316.61 |
| 12 day EMA | 309.43 | 308.07 | 304.85 |
| 20 day EMA | 303.4 | 301.98 | 299.48 |
| 35 day EMA | 300.21 | 299.23 | 297.67 |
| 50 day EMA | 299.79 | 299.09 | 298 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.81 | 321.27 | 317.45 |
| 12 day SMA | 305.89 | 302.65 | 298.91 |
| 20 day SMA | 295.84 | 294.37 | 292.44 |
| 35 day SMA | 294.03 | 293.46 | 292.62 |
| 50 day SMA | 294.55 | 294.36 | 294.12 |
| 100 day SMA | 333.1 | 333.87 | 334.57 |
| 150 day SMA | 343.86 | 344.05 | 344.23 |
| 200 day SMA | 343.07 | 343.31 | 343.51 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
