ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 255.74 and 264.39

Intraday Target 1248.7
Intraday Target 2254.13
Intraday Target 3257.35333333333
Intraday Target 4262.78
Intraday Target 5266

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 259.55 (1.94%) 253.26 251.93 - 260.58 0.7665 times
Wed 08 April 2026 254.62 (3.96%) 254.89 252.97 - 257.03 0.9833 times
Tue 07 April 2026 244.93 (-1.57%) 248.83 243.96 - 248.83 0.707 times
Mon 06 April 2026 248.83 (0.87%) 245.16 242.66 - 248.99 0.6891 times
Thu 02 April 2026 246.69 (1.42%) 243.23 237.65 - 247.06 0.9711 times
Wed 01 April 2026 243.23 (-1.11%) 246.55 243.03 - 247.68 1.183 times
Tue 31 March 2026 245.96 (0.91%) 247.82 243.76 - 252.03 1.1822 times
Mon 30 March 2026 243.73 (0.88%) 243.14 240.15 - 247.70 1.2849 times
Fri 27 March 2026 241.60 (-1.14%) 243.71 239.64 - 247.36 1.0568 times
Thu 26 March 2026 244.39 (-0.56%) 245.77 241.83 - 249.00 1.1762 times
Wed 25 March 2026 245.77 (-0.53%) 249.20 243.13 - 252.25 0.9576 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 251.11 and 269.03

Weekly Target 1236.34
Weekly Target 2247.95
Weekly Target 3254.26333333333
Weekly Target 4265.87
Weekly Target 5272.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 259.55 (5.21%) 245.16 242.66 - 260.58 0.6068 times
Thu 02 April 2026 246.69 (2.11%) 243.14 237.65 - 252.03 0.8914 times
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 1.1246 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.4222 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 1.1254 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 1.0591 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.4679 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 2.0904 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.1867 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 1.0254 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.3684 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 248.6 and 271.53

Monthly Target 1229.66
Monthly Target 2244.61
Monthly Target 3252.59333333333
Monthly Target 4267.54
Monthly Target 5275.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 259.55 (5.53%) 246.55 237.65 - 260.58 0.1261 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.5191 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.7575 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.5941 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.5268 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.7151 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.5391 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.516 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.065 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 2.6412 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 2.5081 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 198.35 and 298.86

Yearly Target 1177.94
Yearly Target 2218.75
Yearly Target 3278.45333333333
Yearly Target 4319.26
Yearly Target 5378.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 259.55 (-6.66%) 277.30 237.65 - 338.16 0.0743 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8341 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2313 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6173 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5995 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9681 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0318 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9263 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9806 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7367 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1853 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.55

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.79 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 250.92
12 day DMA 247.2
20 day DMA 249.81
35 day DMA 261.28
50 day DMA 278.35
100 day DMA 287.05
150 day DMA 313.55
200 day DMA 327.05

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.42248.85245.96
12 day EMA250.58248.95247.92
20 day EMA253.81253.21253.06
35 day EMA265.84266.21266.89
50 day EMA279.3280.11281.15

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.92247.66245.93
12 day SMA247.2246.36246.49
20 day SMA249.81249.82250.34
35 day SMA261.28263.1265.19
50 day SMA278.35279.6281
100 day SMA287.05287.48288
150 day SMA313.55314.39315.3
200 day SMA327.05327.51328.02

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top