ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 248.99 and 256.3

Intraday Target 1247.66
Intraday Target 2250.32
Intraday Target 3254.97333333333
Intraday Target 4257.63
Intraday Target 5262.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 252.97 (-2.45%) 259.63 252.32 - 259.63 0.5685 times
Thu 30 April 2026 259.32 (1.77%) 254.81 254.81 - 264.81 0.7927 times
Wed 29 April 2026 254.81 (-3.08%) 262.24 253.48 - 262.24 0.8627 times
Tue 28 April 2026 262.92 (-3.99%) 274.07 261.33 - 274.70 1.1913 times
Mon 27 April 2026 273.86 (-3.13%) 280.01 273.53 - 281.55 1.0166 times
Fri 24 April 2026 282.70 (1.69%) 278.00 276.26 - 285.51 1.2159 times
Thu 23 April 2026 278.00 (-2.36%) 295.39 276.68 - 301.78 1.4799 times
Wed 22 April 2026 284.73 (0.47%) 283.41 281.45 - 286.15 1.328 times
Tue 21 April 2026 283.41 (0.45%) 282.14 281.46 - 286.89 0.9544 times
Mon 20 April 2026 282.14 (1.96%) 273.95 272.91 - 282.85 0.59 times
Fri 17 April 2026 276.71 (0.88%) 277.91 276.34 - 285.69 1.0194 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 238.03 and 267.26

Weekly Target 1233.05
Weekly Target 2243.01
Weekly Target 3262.28
Weekly Target 4272.24
Weekly Target 5291.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 252.97 (-10.52%) 280.01 252.32 - 281.55 1.0727 times
Fri 24 April 2026 282.70 (2.16%) 273.95 272.91 - 301.78 1.3478 times
Fri 17 April 2026 276.71 (5.91%) 258.56 257.85 - 285.69 1.0562 times
Fri 10 April 2026 261.26 (5.91%) 245.16 242.66 - 262.46 0.7177 times
Thu 02 April 2026 246.69 (2.11%) 243.14 237.65 - 252.03 0.8496 times
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 1.072 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.4024 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 1.0727 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 1.0095 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.3992 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 1.9926 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 248.99 and 256.3

Monthly Target 1247.66
Monthly Target 2250.32
Monthly Target 3254.97333333333
Monthly Target 4257.63
Monthly Target 5262.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 252.97 (-2.45%) 259.63 252.32 - 259.63 0.0228 times
Thu 30 April 2026 259.32 (5.43%) 246.55 237.65 - 301.78 0.7365 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.6633 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.9678 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.7591 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.6731 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.9136 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.6887 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.9369 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.6383 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 3.3746 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 195.06 and 295.57

Yearly Target 1175.75
Yearly Target 2214.36
Yearly Target 3276.26
Yearly Target 4314.87
Yearly Target 5376.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 252.97 (-9.03%) 277.30 237.65 - 338.16 0.0915 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8327 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2291 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6145 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5967 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9665 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.03 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9247 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9789 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7354 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.185 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.81

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 13 points

Upper Bollinger band is at 292 and lower is at 243, while middle bands are at 255 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.1 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 260.78
12 day DMA 272.16
20 day DMA 266.99
35 day DMA 259.07
50 day DMA 263.07
100 day DMA 283.23
150 day DMA 300.46
200 day DMA 321.02

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.64264.47267.04
12 day EMA265.71268.03269.61
20 day EMA265.9267.26268.09
35 day EMA268.34269.24269.82
50 day EMA267.91268.52268.9

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.78266.72270.46
12 day SMA272.16274.03274.5
20 day SMA266.99266.67265.87
35 day SMA259.07259.29259.3
50 day SMA263.07264.48265.75
100 day SMA283.23283.69284.07
150 day SMA300.46301.35302.27
200 day SMA321.02321.56322.02

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top