ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 249.6 and 253.29

Intraday Target 1246.6
Intraday Target 2248.9
Intraday Target 3250.29
Intraday Target 4252.59
Intraday Target 5253.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 251.20 (1.23%) 248.14 247.99 - 251.68 0.8808 times
Thu 12 March 2026 248.14 (-3.21%) 252.86 247.95 - 255.94 0.954 times
Wed 11 March 2026 256.36 (0.96%) 253.66 251.83 - 257.16 0.8036 times
Tue 10 March 2026 253.93 (-2.63%) 259.15 252.96 - 260.15 1.0816 times
Mon 09 March 2026 260.78 (0.4%) 259.74 248.19 - 261.78 1.4318 times
Fri 06 March 2026 259.74 (-1.96%) 262.06 256.73 - 263.08 0.8382 times
Thu 05 March 2026 264.92 (-1.08%) 267.82 264.34 - 274.92 0.964 times
Wed 04 March 2026 267.82 (-0.41%) 267.44 263.83 - 269.78 0.9514 times
Tue 03 March 2026 268.93 (-0.35%) 260.76 260.35 - 271.58 0.8562 times
Mon 02 March 2026 269.87 (-2.28%) 269.11 261.36 - 270.13 1.2384 times
Fri 27 February 2026 276.17 (1.73%) 267.82 267.16 - 276.59 1.156 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 242.66 and 256.49

Weekly Target 1239.81
Weekly Target 2245.51
Weekly Target 3253.64333333333
Weekly Target 4259.34
Weekly Target 5267.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 0.9727 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 0.9154 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.2688 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 1.8068 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.1613 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 0.8863 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.1828 times
Fri 30 January 2026 308.89 (-4.12%) 323.81 304.64 - 324.29 0.8807 times
Fri 23 January 2026 322.17 (-1.11%) 325.78 314.34 - 328.18 0.7154 times
Fri 16 January 2026 325.78 (6.23%) 311.16 310.25 - 326.67 1.2096 times
Fri 09 January 2026 306.68 (9.82%) 279.25 278.38 - 307.61 1.1941 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 236.09 and 263.06

Monthly Target 1231.05
Monthly Target 2241.13
Monthly Target 3258.02333333333
Monthly Target 4268.1
Monthly Target 5284.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 251.20 (-9.04%) 269.11 247.95 - 274.92 0.2222 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.6243 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.4897 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.4342 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.5894 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.4443 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.2495 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 1.702 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 2.177 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 2.0673 times
Fri 30 May 2025 339.03 (5.39%) 322.28 319.67 - 359.56 2.1827 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 204.47 and 294.68

Yearly Target 1188.89
Yearly Target 2220.05
Yearly Target 3279.10333333333
Yearly Target 4310.26
Yearly Target 5369.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 251.20 (-9.67%) 277.30 247.95 - 338.16 0.0604 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8353 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.233 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6195 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.6018 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9695 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0332 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9276 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.982 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7377 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1856 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 20 points

Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 252 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.44 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 254.08
12 day DMA 262.44
20 day DMA 270.95
35 day DMA 291.19
50 day DMA 296.66
100 day DMA 300.32
150 day DMA 327.34
200 day DMA 334.28

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05255.48259.15
12 day EMA262.02263.99266.87
20 day EMA270.5272.53275.1
35 day EMA279.9281.59283.56
50 day EMA291.04292.67294.49

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA254.08255.79259.15
12 day SMA262.44263.27264.6
20 day SMA270.95274.55278.53
35 day SMA291.19293.22295.4
50 day SMA296.66297.2297.86
100 day SMA300.32301.34302.39
150 day SMA327.34328.12328.94
200 day SMA334.28334.79335.34

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top