DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 255.74 and 264.39
| Intraday Target 1 | 248.7 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 257.35333333333 |
| Intraday Target 4 | 262.78 |
| Intraday Target 5 | 266 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 259.55 (1.94%) | 253.26 | 251.93 - 260.58 | 0.7665 times | Wed 08 April 2026 | 254.62 (3.96%) | 254.89 | 252.97 - 257.03 | 0.9833 times | Tue 07 April 2026 | 244.93 (-1.57%) | 248.83 | 243.96 - 248.83 | 0.707 times | Mon 06 April 2026 | 248.83 (0.87%) | 245.16 | 242.66 - 248.99 | 0.6891 times | Thu 02 April 2026 | 246.69 (1.42%) | 243.23 | 237.65 - 247.06 | 0.9711 times | Wed 01 April 2026 | 243.23 (-1.11%) | 246.55 | 243.03 - 247.68 | 1.183 times | Tue 31 March 2026 | 245.96 (0.91%) | 247.82 | 243.76 - 252.03 | 1.1822 times | Mon 30 March 2026 | 243.73 (0.88%) | 243.14 | 240.15 - 247.70 | 1.2849 times | Fri 27 March 2026 | 241.60 (-1.14%) | 243.71 | 239.64 - 247.36 | 1.0568 times | Thu 26 March 2026 | 244.39 (-0.56%) | 245.77 | 241.83 - 249.00 | 1.1762 times | Wed 25 March 2026 | 245.77 (-0.53%) | 249.20 | 243.13 - 252.25 | 0.9576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 251.11 and 269.03
| Weekly Target 1 | 236.34 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 254.26333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 259.55 (5.21%) | 245.16 | 242.66 - 260.58 | 0.6068 times | Thu 02 April 2026 | 246.69 (2.11%) | 243.14 | 237.65 - 252.03 | 0.8914 times | Fri 27 March 2026 | 241.60 (-5.69%) | 248.24 | 239.64 - 252.25 | 1.1246 times | Tue 17 March 2026 | 256.19 (1.99%) | 251.20 | 251.01 - 256.90 | 0.4222 times | Fri 13 March 2026 | 251.20 (-3.29%) | 259.74 | 247.95 - 261.78 | 1.1254 times | Fri 06 March 2026 | 259.74 (-5.95%) | 269.11 | 256.73 - 274.92 | 1.0591 times | Fri 27 February 2026 | 276.17 (2.51%) | 268.45 | 256.42 - 276.59 | 1.4679 times | Fri 20 February 2026 | 269.41 (-16.63%) | 321.31 | 257.40 - 322.93 | 2.0904 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.1867 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.0254 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.3684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 248.6 and 271.53
| Monthly Target 1 | 229.66 |
| Monthly Target 2 | 244.61 |
| Monthly Target 3 | 252.59333333333 |
| Monthly Target 4 | 267.54 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 259.55 (5.53%) | 246.55 | 237.65 - 260.58 | 0.1261 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.5191 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 0.7575 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.5941 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.5268 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.7151 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.5391 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.516 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.065 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 2.6412 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 2.5081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 198.35 and 298.86
| Yearly Target 1 | 177.94 |
| Yearly Target 2 | 218.75 |
| Yearly Target 3 | 278.45333333333 |
| Yearly Target 4 | 319.26 |
| Yearly Target 5 | 378.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 259.55 (-6.66%) | 277.30 | 237.65 - 338.16 | 0.0743 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8341 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2313 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6173 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5995 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9681 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0318 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9263 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9806 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.7367 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1853 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.55
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.79 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 250.92 |
| 12 day DMA | 247.2 |
| 20 day DMA | 249.81 |
| 35 day DMA | 261.28 |
| 50 day DMA | 278.35 |
| 100 day DMA | 287.05 |
| 150 day DMA | 313.55 |
| 200 day DMA | 327.05 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 248.85 | 245.96 |
| 12 day EMA | 250.58 | 248.95 | 247.92 |
| 20 day EMA | 253.81 | 253.21 | 253.06 |
| 35 day EMA | 265.84 | 266.21 | 266.89 |
| 50 day EMA | 279.3 | 280.11 | 281.15 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.92 | 247.66 | 245.93 |
| 12 day SMA | 247.2 | 246.36 | 246.49 |
| 20 day SMA | 249.81 | 249.82 | 250.34 |
| 35 day SMA | 261.28 | 263.1 | 265.19 |
| 50 day SMA | 278.35 | 279.6 | 281 |
| 100 day SMA | 287.05 | 287.48 | 288 |
| 150 day SMA | 313.55 | 314.39 | 315.3 |
| 200 day SMA | 327.05 | 327.51 | 328.02 |


