ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 259.53 and 264.2

Intraday Target 1255.83
Intraday Target 2258.55
Intraday Target 3260.50333333333
Intraday Target 4263.22
Intraday Target 5265.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 261.26 (0.66%) 259.55 257.79 - 262.46 0.7906 times
Thu 09 April 2026 259.55 (1.94%) 253.26 251.93 - 260.58 0.8 times
Wed 08 April 2026 254.62 (3.96%) 254.89 252.97 - 257.03 1.0263 times
Tue 07 April 2026 244.93 (-1.57%) 248.83 243.96 - 248.83 0.7379 times
Mon 06 April 2026 248.83 (0.87%) 245.16 242.66 - 248.99 0.7192 times
Thu 02 April 2026 246.69 (1.42%) 243.23 237.65 - 247.06 1.0135 times
Wed 01 April 2026 243.23 (-1.11%) 246.55 243.03 - 247.68 1.2347 times
Tue 31 March 2026 245.96 (0.91%) 247.82 243.76 - 252.03 1.2338 times
Mon 30 March 2026 243.73 (0.88%) 243.14 240.15 - 247.70 1.341 times
Fri 27 March 2026 241.60 (-1.14%) 243.71 239.64 - 247.36 1.103 times
Thu 26 March 2026 244.39 (-0.56%) 245.77 241.83 - 249.00 1.2276 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRP are 251.96 and 271.76

Weekly Target 1235.66
Weekly Target 2248.46
Weekly Target 3255.46
Weekly Target 4268.26
Weekly Target 5275.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 261.26 (5.91%) 245.16 242.66 - 262.46 0.7421 times
Thu 02 April 2026 246.69 (2.11%) 243.14 237.65 - 252.03 0.8785 times
Fri 27 March 2026 241.60 (-5.69%) 248.24 239.64 - 252.25 1.1085 times
Tue 17 March 2026 256.19 (1.99%) 251.20 251.01 - 256.90 0.4161 times
Fri 13 March 2026 251.20 (-3.29%) 259.74 247.95 - 261.78 1.1092 times
Fri 06 March 2026 259.74 (-5.95%) 269.11 256.73 - 274.92 1.0439 times
Fri 27 February 2026 276.17 (2.51%) 268.45 256.42 - 276.59 1.4468 times
Fri 20 February 2026 269.41 (-16.63%) 321.31 257.40 - 322.93 2.0603 times
Fri 13 February 2026 323.16 (0%) 326.71 322.55 - 331.30 0.184 times
Fri 13 February 2026 323.16 (-0.12%) 323.56 316.80 - 338.16 1.0107 times
Fri 06 February 2026 323.56 (4.75%) 306.83 305.13 - 324.79 1.3487 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRP are 249.46 and 274.27

Monthly Target 1228.98
Monthly Target 2245.12
Monthly Target 3253.79
Monthly Target 4269.93
Monthly Target 5278.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 261.26 (6.22%) 246.55 237.65 - 262.46 0.1439 times
Tue 31 March 2026 245.96 (-10.94%) 269.11 239.64 - 274.92 0.5182 times
Fri 27 February 2026 276.17 (-10.59%) 306.83 256.42 - 338.16 0.7561 times
Fri 30 January 2026 308.89 (11.08%) 277.30 274.92 - 328.18 0.593 times
Wed 31 December 2025 278.08 (-6.1%) 292.38 276.74 - 305.77 0.5259 times
Fri 28 November 2025 296.13 (-8.78%) 315.12 279.24 - 315.37 0.7138 times
Fri 31 October 2025 324.65 (-13.87%) 376.94 323.92 - 381.36 0.5381 times
Tue 30 September 2025 376.94 (-1.48%) 376.68 368.82 - 412.46 1.5132 times
Fri 29 August 2025 382.61 (3.51%) 368.16 359.10 - 404.38 2.0613 times
Thu 31 July 2025 369.64 (8.81%) 339.13 337.76 - 399.68 2.6365 times
Mon 30 June 2025 339.71 (0.2%) 338.58 330.74 - 359.97 2.5036 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRP are 199.2 and 299.71

Yearly Target 1178.51
Yearly Target 2219.89
Yearly Target 3279.02333333333
Yearly Target 4320.4
Yearly Target 5379.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 261.26 (-6.05%) 277.30 237.65 - 338.16 0.075 times
Wed 31 December 2025 278.08 (-40.66%) 406.72 276.74 - 429.99 0.8341 times
Tue 26 November 2024 468.63 (-13.31%) 537.39 408.72 - 559.81 1.2312 times
Fri 29 December 2023 540.59 (17.69%) 476.02 423.92 - 596.73 1.6172 times
Wed 21 December 2022 459.33 (-33.11%) 688.54 414.14 - 690.80 1.5994 times
Fri 31 December 2021 686.66 (33.36%) 514.91 503.02 - 726.98 0.9681 times
Thu 31 December 2020 514.91 (35.91%) 380.29 210.63 - 537.98 1.0317 times
Tue 31 December 2019 378.86 (37.01%) 273.19 268.86 - 383.07 0.9262 times
Mon 31 December 2018 276.53 (-31.42%) 401.13 254.82 - 428.78 0.9806 times
Wed 27 December 2017 403.25 (33%) 313.02 301.73 - 410.21 0.7366 times
Fri 30 December 2016 303.20 (0%) 255.56 238.23 - 313.99 0.1853 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 252.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.55

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.23 and DjUs DSRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRP

DMA (daily moving average) of Dj Us DSRP

DMA period DMA value
5 day DMA 253.84
12 day DMA 248.38
20 day DMA 249.84
35 day DMA 259.52
50 day DMA 277.11
100 day DMA 286.57
150 day DMA 312.74
200 day DMA 326.62

EMA (exponential moving average) of Dj Us DSRP

EMA period EMA current EMA prev EMA prev2
5 day EMA255.37252.42248.85
12 day EMA252.22250.58248.95
20 day EMA254.51253.8253.19
35 day EMA265.71265.97266.35
50 day EMA278.54279.25280.05

SMA (simple moving average) of Dj Us DSRP

SMA period SMA current SMA prev SMA prev2
5 day SMA253.84250.92247.66
12 day SMA248.38247.2246.36
20 day SMA249.84249.81249.82
35 day SMA259.52261.28263.1
50 day SMA277.11278.35279.6
100 day SMA286.57287.05287.48
150 day SMA312.74313.55314.39
200 day SMA326.62327.05327.51

Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top