Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 281.76 and 285.1
| Intraday Target 1 | 279.32 |
| Intraday Target 2 | 280.86 |
| Intraday Target 3 | 282.66 |
| Intraday Target 4 | 284.2 |
| Intraday Target 5 | 286 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.40 (0.13%) | 281.17 | 281.12 - 284.46 | 0.9664 times | Fri 19 December 2025 | 282.04 (-1.84%) | 285.58 | 281.56 - 286.58 | 1.6138 times | Thu 18 December 2025 | 287.33 (0.03%) | 288.11 | 284.11 - 293.29 | 1.2847 times | Wed 17 December 2025 | 287.23 (-0.17%) | 284.91 | 284.91 - 290.19 | 0.7578 times | Tue 16 December 2025 | 287.71 (-0.7%) | 290.38 | 284.97 - 290.98 | 0.8001 times | Mon 15 December 2025 | 289.74 (-0.8%) | 294.97 | 287.83 - 296.62 | 0.9462 times | Fri 12 December 2025 | 292.08 (-0.01%) | 295.45 | 291.05 - 298.10 | 0.7129 times | Thu 11 December 2025 | 292.11 (-0.12%) | 296.21 | 291.75 - 299.10 | 0.8413 times | Wed 10 December 2025 | 292.46 (3.12%) | 283.62 | 283.62 - 293.71 | 1.0116 times | Tue 09 December 2025 | 283.62 (-1.52%) | 287.59 | 283.17 - 288.52 | 1.0652 times | Mon 08 December 2025 | 288.01 (-1.09%) | 291.85 | 285.31 - 291.85 | 0.7893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 281.76 and 285.1
| Weekly Target 1 | 279.32 |
| Weekly Target 2 | 280.86 |
| Weekly Target 3 | 282.66 |
| Weekly Target 4 | 284.2 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.40 (0.13%) | 281.17 | 281.12 - 284.46 | 0.177 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 0.9895 times | Fri 12 December 2025 | 292.08 (0.31%) | 291.85 | 283.17 - 299.10 | 0.8096 times | Fri 05 December 2025 | 291.17 (-1.67%) | 292.38 | 290.01 - 305.77 | 0.8029 times | Fri 28 November 2025 | 296.13 (1.51%) | 290.40 | 285.89 - 299.52 | 1.4346 times | Fri 21 November 2025 | 291.73 (-0.97%) | 296.61 | 279.24 - 297.82 | 1.1959 times | Fri 14 November 2025 | 294.58 (-3.85%) | 305.69 | 294.07 - 310.08 | 1.0544 times | Fri 07 November 2025 | 306.36 (-5.63%) | 315.12 | 294.31 - 315.37 | 1.35 times | Fri 31 October 2025 | 324.65 (-9.09%) | 358.62 | 323.92 - 361.66 | 1.0435 times | Fri 24 October 2025 | 357.10 (1.22%) | 354.95 | 353.22 - 371.54 | 1.1426 times | Fri 17 October 2025 | 352.79 (0.1%) | 354.42 | 349.37 - 364.02 | 0.7802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 269.44 and 294.09
| Monthly Target 1 | 265.11 |
| Monthly Target 2 | 273.76 |
| Monthly Target 3 | 289.76333333333 |
| Monthly Target 4 | 298.41 |
| Monthly Target 5 | 314.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.40 (-4.64%) | 292.38 | 281.12 - 305.77 | 0.2192 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.3972 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.2994 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 0.842 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.1469 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.467 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.393 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.4708 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.6803 times | Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 1.0843 times | Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 1.1437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 205.45 and 356.2
| Yearly Target 1 | 179.79 |
| Yearly Target 2 | 231.1 |
| Yearly Target 3 | 330.54333333333 |
| Yearly Target 4 | 381.85 |
| Yearly Target 5 | 481.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 282.40 (-39.74%) | 406.72 | 279.24 - 429.99 | 0.8205 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2183 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.6003 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5827 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.958 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0209 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9165 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9703 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.729 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1834 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 286 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.12 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 287.99 |
| 20 day DMA | 290.99 |
| 35 day DMA | 294.88 |
| 50 day DMA | 312.85 |
| 100 day DMA | 348.07 |
| 150 day DMA | 349.72 |
| 200 day DMA | 350.84 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.98 | 286.27 | 288.39 |
| 12 day EMA | 288 | 289.02 | 290.29 |
| 20 day EMA | 291.69 | 292.67 | 293.79 |
| 35 day EMA | 303.64 | 304.89 | 306.24 |
| 50 day EMA | 314.66 | 315.98 | 317.36 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 286.81 | 288.82 |
| 12 day SMA | 287.99 | 288.97 | 290.38 |
| 20 day SMA | 290.99 | 291.45 | 291.34 |
| 35 day SMA | 294.88 | 296.44 | 298.23 |
| 50 day SMA | 312.85 | 314.4 | 316.1 |
| 100 day SMA | 348.07 | 349.09 | 350.06 |
| 150 day SMA | 349.72 | 350.18 | 350.67 |
| 200 day SMA | 350.84 | 351.4 | 351.98 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
