Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRP
- DSRP Experts view
- Tomorrow's Movement DSRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 248.77 and 259.89
| Intraday Target 1 | 246.74 |
| Intraday Target 2 | 250.79 |
| Intraday Target 3 | 257.86333333333 |
| Intraday Target 4 | 261.91 |
| Intraday Target 5 | 268.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.83 (-2.6%) | 261.63 | 253.82 - 264.94 | 0.786 times | Mon 06 July 2026 | 261.63 (-1.94%) | 268.06 | 256.78 - 268.06 | 1.212 times | Thu 02 July 2026 | 266.80 (1.75%) | 264.51 | 262.18 - 268.68 | 0.7428 times | Wed 01 July 2026 | 262.20 (0.37%) | 261.21 | 255.30 - 267.16 | 0.8279 times | Tue 30 June 2026 | 261.24 (1.55%) | 257.26 | 255.89 - 262.93 | 0.9366 times | Mon 29 June 2026 | 257.26 (0.01%) | 257.24 | 251.93 - 257.55 | 0.9079 times | Fri 26 June 2026 | 257.24 (2.04%) | 252.37 | 252.37 - 259.36 | 1.5537 times | Thu 25 June 2026 | 252.10 (0.98%) | 248.69 | 248.69 - 258.47 | 1.1986 times | Wed 24 June 2026 | 249.65 (5.4%) | 237.03 | 237.03 - 250.56 | 1.1143 times | Tue 23 June 2026 | 236.86 (-0.39%) | 235.37 | 235.02 - 240.43 | 0.7203 times | Mon 22 June 2026 | 237.79 (-1.7%) | 236.26 | 236.08 - 240.63 | 1.0371 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 247.21 and 261.45
| Weekly Target 1 | 244.66 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 258.90333333333 |
| Weekly Target 4 | 263.99 |
| Weekly Target 5 | 273.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.3296 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.5633 times | Fri 26 June 2026 | 257.24 (6.34%) | 236.26 | 235.02 - 259.36 | 0.9277 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.3254 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.1105 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 0.9487 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.5673 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 0.8735 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.0269 times | Fri 08 May 2026 | 228.26 (-9.77%) | 252.97 | 224.56 - 252.97 | 1.3271 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 0.7624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 246.9 and 261.76
| Monthly Target 1 | 244.25 |
| Monthly Target 2 | 249.54 |
| Monthly Target 3 | 259.11 |
| Monthly Target 4 | 264.4 |
| Monthly Target 5 | 273.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.83 (-2.45%) | 261.21 | 253.82 - 268.68 | 0.1774 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6925 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.173 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9537 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8589 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2151 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9829 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8716 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1831 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.8919 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.508 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRP are 168.26 and 296.5
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 197.11 |
| Yearly Target 3 | 267.63666666667 |
| Yearly Target 4 | 325.35 |
| Yearly Target 5 | 395.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 254.83 (-8.36%) | 277.30 | 209.92 - 338.16 | 0.1597 times | Wed 31 December 2025 | 278.08 (-40.66%) | 406.72 | 276.74 - 429.99 | 0.8188 times | Tue 26 November 2024 | 468.63 (-13.31%) | 537.39 | 408.72 - 559.81 | 1.2181 times | Fri 29 December 2023 | 540.59 (17.69%) | 476.02 | 423.92 - 596.73 | 1.5924 times | Wed 21 December 2022 | 459.33 (-33.11%) | 688.54 | 414.14 - 690.80 | 1.5598 times | Fri 31 December 2021 | 686.66 (33.36%) | 514.91 | 503.02 - 726.98 | 0.9494 times | Thu 31 December 2020 | 514.91 (35.91%) | 380.29 | 210.63 - 537.98 | 1.0392 times | Tue 31 December 2019 | 378.86 (37.01%) | 273.19 | 268.86 - 383.07 | 0.9329 times | Mon 31 December 2018 | 276.53 (-31.42%) | 401.13 | 254.82 - 428.78 | 0.9877 times | Wed 27 December 2017 | 403.25 (33%) | 313.02 | 301.73 - 410.21 | 0.742 times | Fri 30 December 2016 | 303.20 (0%) | 255.56 | 238.23 - 313.99 | 0.1867 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.37
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 13 points
Upper Bollinger band is at 271 and lower is at 220, while middle bands are at 233 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.15 and DjUs DSRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRP stock. Volume based technical analysis of DjUs DSRP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 261.34 |
| 12 day DMA | 253.29 |
| 20 day DMA | 245.22 |
| 35 day DMA | 234.86 |
| 50 day DMA | 236.84 |
| 100 day DMA | 253.57 |
| 150 day DMA | 268.83 |
| 200 day DMA | 288.9 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 260.88 | 260.51 |
| 12 day EMA | 253.61 | 253.39 | 251.89 |
| 20 day EMA | 248.45 | 247.78 | 246.32 |
| 35 day EMA | 245.63 | 245.09 | 244.12 |
| 50 day EMA | 242.87 | 242.38 | 241.59 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.34 | 261.83 | 260.95 |
| 12 day SMA | 253.29 | 251.74 | 250.01 |
| 20 day SMA | 245.22 | 243.75 | 241.81 |
| 35 day SMA | 234.86 | 233.66 | 232.28 |
| 50 day SMA | 236.84 | 237.3 | 237.76 |
| 100 day SMA | 253.57 | 254.16 | 254.71 |
| 150 day SMA | 268.83 | 269.08 | 269.2 |
| 200 day SMA | 288.9 | 289.59 | 290.26 |
Videos related to: DjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
