Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 109.19 and 111.04
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 108.8 |
| Intraday Target 3 | 109.57666666667 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 111.43 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.88 (1.81%) | 108.73 | 108.50 - 110.35 | 0.9164 times | Thu 12 February 2026 | 107.93 (-0.37%) | 108.71 | 107.93 - 110.03 | 1.6059 times | Wed 11 February 2026 | 108.33 (-0.19%) | 108.59 | 107.68 - 108.75 | 0.9068 times | Tue 10 February 2026 | 108.54 (0.92%) | 107.84 | 107.75 - 108.82 | 0.8839 times | Mon 09 February 2026 | 107.55 (-0.55%) | 108.07 | 107.22 - 108.25 | 0.7112 times | Fri 06 February 2026 | 108.14 (0.38%) | 108.47 | 107.35 - 108.97 | 0.8372 times | Thu 05 February 2026 | 107.73 (1.26%) | 106.71 | 106.19 - 108.00 | 1.0663 times | Wed 04 February 2026 | 106.39 (2.52%) | 104.58 | 104.23 - 106.68 | 1.1192 times | Tue 03 February 2026 | 103.77 (0.38%) | 103.40 | 102.68 - 104.29 | 0.8997 times | Mon 02 February 2026 | 103.38 (-0.7%) | 104.22 | 103.22 - 104.56 | 1.0532 times | Fri 30 January 2026 | 104.11 (0.79%) | 103.05 | 102.72 - 104.28 | 1.1572 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.55 and 111.68
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 111.08 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.2009 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.1893 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.1372 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.8602 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 0.978 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.1091 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.5882 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.5981 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.3008 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.0382 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 0.8626 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 106.28 and 113.95
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 107.63666666667 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.88 (5.54%) | 104.22 | 102.68 - 110.35 | 0.6592 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1775 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1591 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9475 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0355 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9908 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9692 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9719 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9363 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.153 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2099 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.05 and 116.18
| Yearly Target 1 | 94.02 |
| Yearly Target 2 | 101.95 |
| Yearly Target 3 | 106.15 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.88 (10.67%) | 99.11 | 98.22 - 110.35 | 0.1224 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8112 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7571 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8184 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7613 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7733 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.5025 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9115 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7591 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7831 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2918 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 106.59 |
| 20 day DMA | 104.97 |
| 35 day DMA | 102.99 |
| 50 day DMA | 101.86 |
| 100 day DMA | 101.14 |
| 150 day DMA | 100.39 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 107.76 | 107.68 |
| 12 day EMA | 106.88 | 106.33 | 106.04 |
| 20 day EMA | 105.53 | 105.07 | 104.77 |
| 35 day EMA | 103.89 | 103.54 | 103.28 |
| 50 day EMA | 102.39 | 102.08 | 101.84 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.1 | 108.06 |
| 12 day SMA | 106.59 | 105.87 | 105.42 |
| 20 day SMA | 104.97 | 104.56 | 104.26 |
| 35 day SMA | 102.99 | 102.69 | 102.46 |
| 50 day SMA | 101.86 | 101.65 | 101.5 |
| 100 day SMA | 101.14 | 101.06 | 100.99 |
| 150 day SMA | 100.39 | 100.3 | 100.23 |
| 200 day SMA | 99.2 | 99.12 | 99.05 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
