ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 104.79 and 105.4

Intraday Target 1104.62
Intraday Target 2104.95
Intraday Target 3105.23
Intraday Target 4105.56
Intraday Target 5105.84

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 105.28 (-0.28%) 105.37 104.90 - 105.51 1.6898 times
Thu 17 September 2026 105.58 (0.3%) 106.08 105.28 - 106.08 1.0007 times
Wed 16 September 2026 105.26 (-1.61%) 107.06 104.39 - 107.61 1.182 times
Tue 15 September 2026 106.98 (-0.73%) 107.85 106.75 - 107.85 0.9495 times
Mon 14 September 2026 107.77 (-0.15%) 108.29 107.55 - 109.44 0.8635 times
Fri 11 September 2026 107.93 (-0.15%) 108.49 107.52 - 108.57 1.124 times
Thu 10 September 2026 108.09 (-0.48%) 109.01 107.93 - 109.22 0.8214 times
Wed 09 September 2026 108.61 (-2%) 110.32 108.58 - 110.68 0.8166 times
Tue 08 September 2026 110.83 (0.43%) 110.03 110.03 - 111.11 0.865 times
Fri 04 September 2026 110.36 (-0.85%) 110.64 110.26 - 111.76 0.6874 times
Thu 03 September 2026 111.31 (0.26%) 111.64 110.77 - 111.64 0.5893 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 102.31 and 107.36

Weekly Target 1101.32
Weekly Target 2103.3
Weekly Target 3106.37
Weekly Target 4108.35
Weekly Target 5111.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 105.28 (-2.46%) 108.29 104.39 - 109.44 1.5236 times
Fri 11 September 2026 107.93 (-2.2%) 110.03 107.52 - 111.11 0.972 times
Fri 04 September 2026 110.36 (-1.44%) 111.76 110.26 - 111.76 1.0539 times
Fri 28 August 2026 111.97 (-1.13%) 113.85 111.78 - 114.77 0.7609 times
Fri 21 August 2026 113.25 (-0.72%) 113.55 113.05 - 115.08 0.8886 times
Fri 14 August 2026 114.07 (-0.7%) 114.17 112.62 - 115.11 0.9225 times
Fri 07 August 2026 114.87 (-2.84%) 118.34 113.75 - 118.91 1.1106 times
Fri 31 July 2026 118.23 (-1.75%) 120.21 117.66 - 122.65 1.051 times
Fri 24 July 2026 120.34 (0.01%) 120.46 118.04 - 121.05 0.8161 times
Fri 17 July 2026 120.33 (2.17%) 115.55 115.54 - 121.86 0.9008 times
Tue 07 July 2026 117.77 (0.3%) 117.20 116.18 - 119.00 0.3446 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 101.15 and 108.52

Monthly Target 199.77
Monthly Target 2102.53
Monthly Target 3107.14333333333
Monthly Target 4109.9
Monthly Target 5114.51

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 105.28 (-5.03%) 111.34 104.39 - 111.76 0.7703 times
Mon 31 August 2026 110.86 (-6.23%) 118.34 110.50 - 118.91 0.941 times
Fri 31 July 2026 118.23 (2.17%) 115.49 114.92 - 122.65 0.8399 times
Tue 30 June 2026 115.72 (4.86%) 109.39 108.32 - 117.93 1.2306 times
Fri 29 May 2026 110.36 (-0.79%) 111.21 108.11 - 112.77 0.9901 times
Thu 30 April 2026 111.24 (6.07%) 104.79 104.78 - 113.75 0.9688 times
Tue 31 March 2026 104.87 (-7.35%) 112.61 102.52 - 114.12 0.9775 times
Fri 27 February 2026 113.19 (8.72%) 104.22 102.68 - 114.19 1.1541 times
Fri 30 January 2026 104.11 (4.85%) 99.11 98.22 - 104.28 1.0723 times
Wed 31 December 2025 99.29 (-1.54%) 100.17 97.84 - 100.76 1.0555 times
Fri 28 November 2025 100.84 (2.44%) 98.90 97.81 - 101.07 0.8629 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRL are 101.75 and 126.18

Yearly Target 184.29
Yearly Target 294.78
Yearly Target 3108.71666666667
Yearly Target 4119.21
Yearly Target 5133.15

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 105.28 (6.03%) 99.11 98.22 - 122.65 0.6272 times
Wed 31 December 2025 99.29 (-5.19%) 97.78 83.32 - 103.80 0.7613 times
Tue 26 November 2024 104.73 (14.71%) 90.87 83.18 - 106.75 0.7137 times
Fri 29 December 2023 91.30 (3.07%) 89.39 71.45 - 97.17 0.7594 times
Wed 21 December 2022 88.58 (-18.46%) 109.08 74.30 - 111.39 0.707 times
Fri 31 December 2021 108.64 (52.58%) 71.47 68.25 - 111.05 0.7225 times
Thu 31 December 2020 71.20 (-31.63%) 104.57 44.07 - 106.17 1.4401 times
Tue 31 December 2019 104.14 (3.55%) 99.71 98.11 - 114.74 0.8736 times
Mon 31 December 2018 100.57 (-8.68%) 110.52 91.26 - 113.22 1.6861 times
Wed 27 December 2017 110.13 (-9.73%) 114.85 99.03 - 118.95 1.7091 times
Fri 30 December 2016 122.00 (0%) 148.11 117.44 - 151.85 0.2468 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.93

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 106.17
12 day DMA 108.25
20 day DMA 109.96
35 day DMA 112.09
50 day DMA 114.19
100 day DMA 113.05
150 day DMA 111.72
200 day DMA 108.96

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17106.61107.12
12 day EMA107.89108.37108.88
20 day EMA109.41109.84110.29
35 day EMA111.58111.95112.32
50 day EMA113.57113.91114.25

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.7107.21
12 day SMA108.25108.75109.19
20 day SMA109.96110.4110.86
35 day SMA112.09112.47112.92
50 day SMA114.19114.41114.65
100 day SMA113.05113.11113.17
150 day SMA111.72111.73111.72
200 day SMA108.96108.93108.89

Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top