Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 109.96 and 110.98
| Intraday Target 1 | 109.66 |
| Intraday Target 2 | 110.26 |
| Intraday Target 3 | 110.68 |
| Intraday Target 4 | 111.28 |
| Intraday Target 5 | 111.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.86 (0.97%) | 110.88 | 110.08 - 111.10 | 0.9419 times | Mon 11 May 2026 | 109.80 (0.02%) | 110.13 | 109.38 - 110.52 | 0.8644 times | Fri 08 May 2026 | 109.78 (0.09%) | 110.39 | 109.75 - 110.70 | 1.008 times | Thu 07 May 2026 | 109.68 (-2.08%) | 111.67 | 109.49 - 111.67 | 1.4479 times | Wed 06 May 2026 | 112.01 (1.03%) | 111.38 | 111.25 - 112.21 | 0.8593 times | Tue 05 May 2026 | 110.87 (0.36%) | 110.56 | 110.32 - 111.32 | 0.7544 times | Mon 04 May 2026 | 110.47 (-0.35%) | 110.24 | 109.94 - 111.19 | 0.8782 times | Fri 01 May 2026 | 110.86 (-0.34%) | 111.21 | 110.50 - 111.42 | 1.0141 times | Thu 30 April 2026 | 111.24 (1.09%) | 109.92 | 109.84 - 111.39 | 1.3176 times | Wed 29 April 2026 | 110.04 (-0.97%) | 110.73 | 109.54 - 111.11 | 0.9142 times | Tue 28 April 2026 | 111.12 (0.78%) | 111.15 | 110.01 - 111.39 | 1.0692 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 110.12 and 111.84
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 110.44666666667 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.86 (0.98%) | 110.13 | 109.38 - 111.10 | 0.4533 times | Fri 08 May 2026 | 109.78 (-0.97%) | 110.24 | 109.49 - 112.21 | 1.2415 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.3098 times | Fri 24 April 2026 | 110.54 (-2.38%) | 112.94 | 110.00 - 113.75 | 0.9709 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 1.0429 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.0862 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.0645 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.1644 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4663 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.2002 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.338 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 108.71 and 111.54
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.86 (-0.34%) | 111.21 | 109.38 - 112.21 | 0.44 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0549 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0643 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2567 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1677 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1493 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9396 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0268 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9824 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9182 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9638 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.54 and 120.51
| Yearly Target 1 | 91.79 |
| Yearly Target 2 | 101.32 |
| Yearly Target 3 | 107.75666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 123.73 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 110.86 (11.65%) | 99.11 | 98.22 - 114.19 | 0.331 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7853 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7362 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7834 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7294 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7453 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4856 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9012 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7394 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7631 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2886 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 110.58 |
| 20 day DMA | 111.02 |
| 35 day DMA | 108.97 |
| 50 day DMA | 109.3 |
| 100 day DMA | 106.44 |
| 150 day DMA | 104.3 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.19 | 110.38 |
| 12 day EMA | 110.5 | 110.44 | 110.56 |
| 20 day EMA | 110.38 | 110.33 | 110.39 |
| 35 day EMA | 110.15 | 110.11 | 110.13 |
| 50 day EMA | 109.58 | 109.53 | 109.52 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.43 | 110.56 |
| 12 day SMA | 110.58 | 110.56 | 110.71 |
| 20 day SMA | 111.02 | 111.03 | 111.04 |
| 35 day SMA | 108.97 | 108.76 | 108.73 |
| 50 day SMA | 109.3 | 109.32 | 109.35 |
| 100 day SMA | 106.44 | 106.32 | 106.2 |
| 150 day SMA | 104.3 | 104.24 | 104.2 |
| 200 day SMA | 103.13 | 103.05 | 102.98 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
