Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 102.12 and 103.39
| Intraday Target 1 | 101.76 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 103.03333333333 |
| Intraday Target 4 | 103.74 |
| Intraday Target 5 | 104.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.17 (0.18%) | 103.57 | 102.33 - 103.60 | 1.0087 times | Tue 20 January 2026 | 102.98 (-0.16%) | 103.10 | 102.15 - 103.53 | 1.1936 times | Fri 16 January 2026 | 103.15 (1.44%) | 101.33 | 101.25 - 103.25 | 1.0543 times | Thu 15 January 2026 | 101.69 (-0.34%) | 102.38 | 101.50 - 102.49 | 0.9201 times | Wed 14 January 2026 | 102.04 (0.98%) | 101.12 | 100.67 - 102.04 | 0.893 times | Tue 13 January 2026 | 101.05 (0.12%) | 101.16 | 100.12 - 101.45 | 0.8412 times | Mon 12 January 2026 | 100.93 (0.63%) | 100.41 | 100.13 - 101.07 | 0.9465 times | Fri 09 January 2026 | 100.30 (-0.48%) | 100.73 | 100.18 - 101.15 | 0.9183 times | Thu 08 January 2026 | 100.78 (1.1%) | 99.48 | 99.45 - 101.35 | 0.9525 times | Wed 07 January 2026 | 99.68 (-0.42%) | 100.48 | 99.67 - 100.76 | 1.2718 times | Tue 06 January 2026 | 100.10 (0.63%) | 99.09 | 98.68 - 100.48 | 1.1839 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 102.66 and 104.11
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.97333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 104.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.17 (0.02%) | 103.10 | 102.15 - 103.60 | 0.5373 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1357 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.2879 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6831 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.6945 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5105 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.2055 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0017 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8757 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0682 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0056 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 100.7 and 106.08
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 101.66333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.17 (3.91%) | 99.11 | 98.22 - 103.60 | 0.7448 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1445 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9356 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0225 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9783 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.957 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9597 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9245 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1385 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.1947 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9556 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 100.7 and 106.08
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 101.66333333333 |
| Yearly Target 4 | 105.11 |
| Yearly Target 5 | 107.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.17 (3.91%) | 99.11 | 98.22 - 103.60 | 0.0506 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8171 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7626 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8244 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7668 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7789 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.5134 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9181 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7719 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7961 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.294 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 101.28 |
| 20 day DMA | 100.69 |
| 35 day DMA | 100.08 |
| 50 day DMA | 99.9 |
| 100 day DMA | 100.55 |
| 150 day DMA | 99.34 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.27 | 101.91 |
| 12 day EMA | 101.64 | 101.36 | 101.07 |
| 20 day EMA | 101.04 | 100.82 | 100.59 |
| 35 day EMA | 100.48 | 100.32 | 100.16 |
| 50 day EMA | 100.05 | 99.92 | 99.79 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.18 | 101.77 |
| 12 day SMA | 101.28 | 100.95 | 100.65 |
| 20 day SMA | 100.69 | 100.49 | 100.31 |
| 35 day SMA | 100.08 | 100.01 | 99.94 |
| 50 day SMA | 99.9 | 99.8 | 99.7 |
| 100 day SMA | 100.55 | 100.51 | 100.49 |
| 150 day SMA | 99.34 | 99.29 | 99.24 |
| 200 day SMA | 98.17 | 98.14 | 98.1 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
