Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 99.62 and 100.29
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 99.41 |
| Intraday Target 3 | 99.816666666667 |
| Intraday Target 4 | 100.08 |
| Intraday Target 5 | 100.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.68 (-0.22%) | 99.64 | 99.55 - 100.22 | 0.8553 times | Thu 04 December 2025 | 99.90 (0.05%) | 99.77 | 99.56 - 100.43 | 0.9315 times | Wed 03 December 2025 | 99.85 (0.44%) | 99.79 | 99.42 - 100.27 | 1.0021 times | Tue 02 December 2025 | 99.41 (-0.85%) | 100.46 | 98.96 - 100.48 | 0.9995 times | Mon 01 December 2025 | 100.26 (-0.58%) | 100.17 | 100.04 - 100.76 | 0.8214 times | Fri 28 November 2025 | 100.84 (0.45%) | 100.11 | 99.96 - 101.07 | 0.4459 times | Wed 26 November 2025 | 100.39 (0.33%) | 99.91 | 99.91 - 100.90 | 0.8924 times | Tue 25 November 2025 | 100.06 (0.83%) | 99.66 | 99.61 - 100.60 | 1.0804 times | Mon 24 November 2025 | 99.24 (-0.24%) | 99.55 | 98.76 - 99.78 | 1.6114 times | Fri 21 November 2025 | 99.48 (1.41%) | 98.33 | 98.22 - 99.91 | 1.3601 times | Thu 20 November 2025 | 98.10 (-0.23%) | 98.88 | 98.05 - 99.65 | 1.0547 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 98.42 and 100.22
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0286 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8993 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0969 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0326 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.0681 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.282 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 0.9337 times | Fri 17 October 2025 | 101.44 (2.67%) | 98.95 | 98.80 - 101.59 | 1.0063 times | Fri 10 October 2025 | 98.80 (-3.64%) | 102.45 | 98.79 - 102.45 | 0.8821 times | Fri 03 October 2025 | 102.53 (-0.13%) | 102.57 | 102.33 - 103.80 | 0.7703 times | Fri 26 September 2025 | 102.66 (1.48%) | 100.96 | 100.25 - 102.84 | 0.9091 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 98.42 and 100.22
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 0.2526 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 1.0059 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0993 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0518 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 1.0288 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 1.0318 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9939 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.224 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2845 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.0274 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9644 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 91.5 and 111.98
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 95.6 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 116.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.68 (-4.82%) | 97.78 | 83.32 - 103.80 | 0.7419 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.749 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8097 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7531 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7651 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4865 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9017 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7403 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7641 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2887 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.8
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.56 |
| 35 day DMA | 99.91 |
| 50 day DMA | 100.32 |
| 100 day DMA | 99.78 |
| 150 day DMA | 98.41 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.89 | 99.88 |
| 12 day EMA | 99.74 | 99.75 | 99.72 |
| 20 day EMA | 99.75 | 99.76 | 99.74 |
| 35 day EMA | 100.04 | 100.06 | 100.07 |
| 50 day EMA | 100.37 | 100.4 | 100.42 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 100.05 | 100.15 |
| 12 day SMA | 99.63 | 99.6 | 99.51 |
| 20 day SMA | 99.56 | 99.49 | 99.41 |
| 35 day SMA | 99.91 | 99.94 | 99.94 |
| 50 day SMA | 100.32 | 100.37 | 100.4 |
| 100 day SMA | 99.78 | 99.74 | 99.7 |
| 150 day SMA | 98.41 | 98.38 | 98.34 |
| 200 day SMA | 98.01 | 98.01 | 97.99 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
