US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 101.04 and 102.24
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 101.32 |
| Intraday Target 3 | 101.95 |
| Intraday Target 4 | 102.52 |
| Intraday Target 5 | 103.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.39%) | 102.24 | 101.38 - 102.58 | 0.9749 times | Fri 02 October 2026 | 102.29 (0.38%) | 102.29 | 101.89 - 102.95 | 0.9992 times | Thu 01 October 2026 | 101.90 (-0.64%) | 102.00 | 101.05 - 102.23 | 1.1258 times | Wed 30 September 2026 | 102.56 (-1.41%) | 103.77 | 102.51 - 103.77 | 0.9752 times | Tue 29 September 2026 | 104.03 (-0.27%) | 103.88 | 103.55 - 104.71 | 0.909 times | Mon 28 September 2026 | 104.31 (-0.17%) | 104.49 | 103.73 - 104.83 | 1.1237 times | Fri 25 September 2026 | 104.49 (0.3%) | 104.30 | 103.61 - 104.56 | 0.9911 times | Thu 24 September 2026 | 104.18 (0.07%) | 104.30 | 103.56 - 104.52 | 0.8821 times | Wed 23 September 2026 | 104.11 (-1.14%) | 104.59 | 104.04 - 104.71 | 1.1469 times | Tue 22 September 2026 | 105.31 (0.11%) | 105.50 | 104.99 - 105.54 | 0.8721 times | Mon 21 September 2026 | 105.19 (-0.09%) | 105.70 | 104.99 - 105.80 | 0.8297 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 101.04 and 102.24
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 101.32 |
| Weekly Target 3 | 101.95 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.39%) | 102.24 | 101.38 - 102.58 | 0.2648 times | Fri 02 October 2026 | 102.29 (-2.11%) | 104.49 | 101.05 - 104.83 | 1.3942 times | Fri 25 September 2026 | 104.49 (-0.75%) | 105.70 | 103.56 - 105.80 | 1.2826 times | Fri 18 September 2026 | 105.28 (-2.46%) | 108.29 | 104.39 - 109.44 | 1.487 times | Fri 11 September 2026 | 107.93 (-2.2%) | 110.03 | 107.52 - 111.11 | 0.9486 times | Fri 04 September 2026 | 110.36 (-1.44%) | 111.76 | 110.26 - 111.76 | 1.0286 times | Fri 28 August 2026 | 111.97 (-1.13%) | 113.85 | 111.78 - 114.77 | 0.7426 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 0.8673 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 0.9004 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.0839 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.0258 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 100.52 and 102.42
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 101.96333333333 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (-0.65%) | 102.00 | 101.05 - 102.95 | 0.2114 times | Wed 30 September 2026 | 102.56 (-7.49%) | 111.34 | 102.51 - 111.76 | 1.3247 times | Mon 31 August 2026 | 110.86 (-6.23%) | 118.34 | 110.50 - 118.91 | 0.9743 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8696 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2742 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0252 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0031 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0121 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.195 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1103 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0929 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 100.06 and 124.49
| Yearly Target 1 | 83.16 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 107.58666666667 |
| Yearly Target 4 | 116.95 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101.89 (2.62%) | 99.11 | 98.22 - 122.65 | 0.6738 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7575 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7101 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7556 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7035 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7189 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.433 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8693 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.6777 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7006 times | Fri 30 December 2016 | 122.00 (0%) | 150.95 | 117.44 - 151.71 | 0.229 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.48 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.8 |
| 20 day DMA | 105.33 |
| 35 day DMA | 108.46 |
| 50 day DMA | 110.91 |
| 100 day DMA | 112.27 |
| 150 day DMA | 111.31 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.87 | 103.16 |
| 12 day EMA | 103.85 | 104.21 | 104.56 |
| 20 day EMA | 105.38 | 105.75 | 106.11 |
| 35 day EMA | 108.02 | 108.38 | 108.74 |
| 50 day EMA | 110.77 | 111.13 | 111.49 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103.02 | 103.46 |
| 12 day SMA | 103.8 | 104.1 | 104.35 |
| 20 day SMA | 105.33 | 105.75 | 106.2 |
| 35 day SMA | 108.46 | 108.81 | 109.16 |
| 50 day SMA | 110.91 | 111.28 | 111.6 |
| 100 day SMA | 112.27 | 112.35 | 112.44 |
| 150 day SMA | 111.31 | 111.38 | 111.43 |
| 200 day SMA | 109.18 | 109.16 | 109.15 |


