Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 107.88 and 109.19
| Intraday Target 1 | 107.59 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 108.90333333333 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 110.21 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.74 (0.07%) | 109.45 | 108.33 - 109.64 | 1.3797 times | Thu 29 October 2026 | 108.66 (2.26%) | 107.63 | 107.33 - 108.90 | 1.0759 times | Wed 28 October 2026 | 106.26 (-0.94%) | 106.91 | 105.87 - 107.00 | 1.1011 times | Tue 27 October 2026 | 107.27 (-0.11%) | 107.22 | 106.97 - 107.65 | 1.0012 times | Mon 26 October 2026 | 107.39 (0.4%) | 107.06 | 107.06 - 107.91 | 0.9049 times | Fri 23 October 2026 | 106.96 (-0.28%) | 107.62 | 106.41 - 107.83 | 0.8601 times | Thu 22 October 2026 | 107.26 (3.22%) | 104.26 | 104.18 - 107.36 | 0.9655 times | Wed 21 October 2026 | 103.91 (-1.33%) | 105.48 | 103.81 - 105.48 | 1.0164 times | Tue 20 October 2026 | 105.31 (1.76%) | 104.12 | 104.07 - 105.49 | 0.8702 times | Mon 19 October 2026 | 103.49 (-1.26%) | 104.23 | 103.32 - 104.23 | 0.8251 times | Fri 16 October 2026 | 104.81 (0.9%) | 104.42 | 103.93 - 105.28 | 0.9862 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 107.31 and 111.08
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 111.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.74 (1.66%) | 107.06 | 105.87 - 109.64 | 1.1577 times | Fri 23 October 2026 | 106.96 (2.05%) | 104.23 | 103.32 - 107.83 | 0.9615 times | Fri 16 October 2026 | 104.81 (2.83%) | 102.04 | 101.66 - 105.28 | 1.1072 times | Fri 09 October 2026 | 101.93 (-0.35%) | 102.24 | 100.23 - 102.84 | 0.9944 times | Fri 02 October 2026 | 102.29 (-2.11%) | 104.49 | 101.05 - 104.83 | 1.1705 times | Fri 25 September 2026 | 104.49 (-0.75%) | 105.70 | 103.56 - 105.80 | 1.0768 times | Fri 18 September 2026 | 105.28 (-2.46%) | 108.29 | 104.39 - 109.44 | 1.2484 times | Fri 11 September 2026 | 107.93 (-2.2%) | 110.03 | 107.52 - 111.11 | 0.7964 times | Fri 04 September 2026 | 110.36 (-1.44%) | 111.76 | 110.26 - 111.76 | 0.8636 times | Fri 28 August 2026 | 111.97 (-1.13%) | 113.85 | 111.78 - 114.77 | 0.6234 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 0.7281 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 104.49 and 113.9
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.74 (6.03%) | 102.00 | 100.23 - 109.64 | 1.2567 times | Wed 30 September 2026 | 102.56 (-7.49%) | 111.34 | 102.51 - 111.76 | 1.1832 times | Mon 31 August 2026 | 110.86 (-6.23%) | 118.34 | 110.50 - 118.91 | 0.8703 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.7768 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.1381 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 0.9157 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.896 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.904 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.0674 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 0.9918 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 0.9762 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 103.48 and 127.91
| Yearly Target 1 | 85.44 |
| Yearly Target 2 | 97.09 |
| Yearly Target 3 | 109.87 |
| Yearly Target 4 | 121.52 |
| Yearly Target 5 | 134.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.74 (9.52%) | 99.11 | 98.22 - 122.65 | 0.7483 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7514 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7044 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7496 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.6979 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7132 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4215 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8623 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.6643 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.687 times | Fri 30 December 2016 | 122.00 (0%) | 142.24 | 117.44 - 145.82 | 0.2005 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.52 |
| 35 day DMA | 104.56 |
| 50 day DMA | 106.56 |
| 100 day DMA | 111.26 |
| 150 day DMA | 110.64 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 107.21 | 106.49 |
| 12 day EMA | 106.41 | 105.99 | 105.51 |
| 20 day EMA | 105.8 | 105.49 | 105.16 |
| 35 day EMA | 106.4 | 106.26 | 106.12 |
| 50 day EMA | 107.3 | 107.24 | 107.18 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.31 | 107.03 |
| 12 day SMA | 106.16 | 105.63 | 105.13 |
| 20 day SMA | 104.52 | 104.19 | 103.86 |
| 35 day SMA | 104.56 | 104.54 | 104.52 |
| 50 day SMA | 106.56 | 106.67 | 106.79 |
| 100 day SMA | 111.26 | 111.27 | 111.27 |
| 150 day SMA | 110.64 | 110.6 | 110.57 |
| 200 day SMA | 109.67 | 109.63 | 109.58 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
