Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 99.86 and 100.41
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 99.99 |
| Intraday Target 3 | 100.28333333333 |
| Intraday Target 4 | 100.54 |
| Intraday Target 5 | 100.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.24 (0.1%) | 100.47 | 100.03 - 100.58 | 0.7335 times | Fri 26 December 2025 | 100.14 (-0.13%) | 100.21 | 99.58 - 100.35 | 0.5489 times | Wed 24 December 2025 | 100.27 (0.88%) | 99.72 | 99.65 - 100.46 | 0.3924 times | Tue 23 December 2025 | 99.40 (-0.28%) | 99.73 | 99.05 - 99.73 | 1.0221 times | Mon 22 December 2025 | 99.68 (0.65%) | 98.70 | 98.52 - 99.83 | 0.9554 times | Fri 19 December 2025 | 99.04 (-0.39%) | 99.41 | 99.02 - 99.73 | 2.247 times | Thu 18 December 2025 | 99.43 (-0.53%) | 100.01 | 99.42 - 100.46 | 1.132 times | Wed 17 December 2025 | 99.96 (1.02%) | 98.90 | 98.90 - 100.16 | 0.9191 times | Tue 16 December 2025 | 98.95 (-1.15%) | 100.30 | 98.94 - 100.32 | 1.0951 times | Mon 15 December 2025 | 100.10 (0.94%) | 99.49 | 99.24 - 100.15 | 0.9546 times | Fri 12 December 2025 | 99.17 (0.47%) | 99.00 | 98.93 - 99.63 | 0.8169 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 99.86 and 100.41
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.24 (0.1%) | 100.47 | 100.03 - 100.58 | 0.1777 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.7069 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5374 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.227 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0195 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8913 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0872 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0235 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.0586 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.2707 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 0.9254 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 99.04 and 101.96
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.24 (-0.6%) | 100.17 | 97.84 - 100.76 | 1.0606 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9225 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0082 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9646 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9436 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9463 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9116 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1226 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.178 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9422 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.8844 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 91.78 and 112.26
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 87.77 |
| Yearly Target 3 | 95.786666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 116.27 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.24 (-4.29%) | 97.78 | 83.32 - 103.80 | 0.7935 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7448 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8052 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7489 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7608 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4782 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8967 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7306 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7542 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2871 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.43 |
| 35 day DMA | 99.45 |
| 50 day DMA | 99.72 |
| 100 day DMA | 100.19 |
| 150 day DMA | 98.76 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.85 | 99.7 |
| 12 day EMA | 99.69 | 99.59 | 99.49 |
| 20 day EMA | 99.59 | 99.52 | 99.46 |
| 35 day EMA | 99.63 | 99.59 | 99.56 |
| 50 day EMA | 99.77 | 99.75 | 99.73 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 99.71 | 99.56 |
| 12 day SMA | 99.59 | 99.42 | 99.25 |
| 20 day SMA | 99.43 | 99.46 | 99.47 |
| 35 day SMA | 99.45 | 99.39 | 99.34 |
| 50 day SMA | 99.72 | 99.74 | 99.73 |
| 100 day SMA | 100.19 | 100.16 | 100.11 |
| 150 day SMA | 98.76 | 98.74 | 98.71 |
| 200 day SMA | 97.93 | 97.94 | 97.94 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
