INDICES Stock DSRL Historical charts - U.S. Retail REITs Index
Historical charts for Stock DSRL - Share U.S. Retail REITs Index trades in INDICES
Recent prices of DSRL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 100.29 | 99.50 to 100.45 | 0.56% | 1.09 times |
14 Fri Feb 2025 | 99.73 | 99.73 to 101.81 | -1.46% | 1.08 times |
13 Thu Feb 2025 | 101.21 | 99.77 to 101.41 | 1.34% | 1.07 times |
12 Wed Feb 2025 | 99.87 | 98.70 to 100.03 | -0.39% | 1.12 times |
11 Tue Feb 2025 | 100.26 | 98.50 to 100.28 | 1.63% | 1.17 times |
10 Mon Feb 2025 | 98.65 | 97.99 to 99.13 | -0.33% | 0.99 times |
07 Fri Feb 2025 | 98.98 | 98.43 to 99.42 | 0.03% | 1.18 times |
06 Thu Feb 2025 | 98.95 | 98.08 to 99.45 | 0.2% | 0.92 times |
05 Wed Feb 2025 | 98.75 | 97.61 to 99.31 | 1.76% | 0.89 times |
04 Tue Feb 2025 | 97.04 | 96.50 to 97.44 | -0.41% | 0.68 times |
03 Mon Feb 2025 | 97.44 | 96.04 to 97.90 | -0.34% | 0.9 times |
31 Fri Jan 2025 | 97.77 | 97.43 to 98.71 | -0.43% | 1.59 times |
Technical analysis forecast of DSRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRL DSRL at this time. Stock is rising and might rise more.
It appears as if DSRL DSRL gave a large move recently.
Stock of DSRL (DSRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DSRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 99.09. However, stock will show a bullish move above 100.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSRL Historical charts - Share U.S. Retail REITs Index
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance