ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRL Historical charts - U.S. Retail REITs Index

Historical charts for Stock DSRL - Share U.S. Retail REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 100.05
  • 12Day Average: 99.6
  • 20Day Average: 99.49
  • 50Day Average: 100.37
  • 100Day Average: 99.74
  • 150Day Average: 98.38

DSRL Indicators & signals

Indicator MACD (12,26,9)

99.75, 99.8, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 16.1, 16.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.90 99.56 to 100.43 0.05% 0.92 times
03 Wed Dec 2025 99.85 99.42 to 100.27 0.44% 0.99 times
02 Tue Dec 2025 99.41 98.96 to 100.48 -0.85% 0.99 times
01 Mon Dec 2025 100.26 100.04 to 100.76 -0.58% 0.81 times
28 Fri Nov 2025 100.84 99.96 to 101.07 0.45% 0.44 times
26 Wed Nov 2025 100.39 99.91 to 100.90 0.33% 0.88 times
25 Tue Nov 2025 100.06 99.61 to 100.60 0.83% 1.07 times
24 Mon Nov 2025 99.24 98.76 to 99.78 -0.24% 1.6 times
21 Fri Nov 2025 99.48 98.22 to 99.91 1.41% 1.35 times
20 Thu Nov 2025 98.10 98.05 to 99.65 -0.23% 1.05 times
19 Wed Nov 2025 98.33 98.19 to 99.53 -1% 0.81 times
18 Tue Nov 2025 99.32 98.56 to 99.45 0.55% 0.81 times

Technical analysis forecast of DSRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRL DSRL at this time. Stock is rising and might rise more.

It appears as if DSRL DSRL gave a large move recently.

Stock of DSRL (DSRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRL is bullish for shortterm, and stock might move up till 100.5 or till 101.3. Use a stoploss of 99.74 and if this stock hits its stoploss, then it can fall down till 99.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRL Historical charts - Share U.S. Retail REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRL Historical charts - Share U.S. Retail REITs Index

 

Back to top