ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRL Historical charts - U.S. Retail REITs Index

Historical charts for Stock DSRL - Share U.S. Retail REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 102.61
  • 12Day Average: 101.28
  • 20Day Average: 100.69
  • 50Day Average: 99.9
  • 100Day Average: 100.55
  • 150Day Average: 99.34

DSRL Indicators & signals

Indicator MACD (12,26,9)

101.64, 100.8, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 21.95, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 103.17 102.33 to 103.60 0.18% 0.99 times
20 Tue Jan 2026 102.98 102.15 to 103.53 -0.16% 1.17 times
16 Fri Jan 2026 103.15 101.25 to 103.25 1.44% 1.04 times
15 Thu Jan 2026 101.69 101.50 to 102.49 -0.34% 0.9 times
14 Wed Jan 2026 102.04 100.67 to 102.04 0.98% 0.88 times
13 Tue Jan 2026 101.05 100.12 to 101.45 0.12% 0.83 times
12 Mon Jan 2026 100.93 100.13 to 101.07 0.63% 0.93 times
09 Fri Jan 2026 100.30 100.18 to 101.15 -0.48% 0.9 times
08 Thu Jan 2026 100.78 99.45 to 101.35 1.1% 0.94 times
07 Wed Jan 2026 99.68 99.67 to 100.76 -0.42% 1.25 times
06 Tue Jan 2026 100.10 98.68 to 100.48 0.63% 1.16 times
05 Mon Jan 2026 99.47 98.65 to 100.07 0.21% 0.94 times

Technical analysis forecast of DSRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRL DSRL at this time. Stock is rising and might rise more.

It appears as if DSRL DSRL gave a large move recently.

Stock of DSRL (DSRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRL stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 101.06 as target. However if you take a buy trade in DSRL, then use 102.3 as stoploss and 103.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRL Historical charts - Share U.S. Retail REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRL Historical charts - Share U.S. Retail REITs Index

 

Back to top