ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 101.04 and 102.24

Intraday Target 1100.75
Intraday Target 2101.32
Intraday Target 3101.95
Intraday Target 4102.52
Intraday Target 5103.15

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 101.89 (-0.39%) 102.24 101.38 - 102.58 0.9749 times
Fri 02 October 2026 102.29 (0.38%) 102.29 101.89 - 102.95 0.9992 times
Thu 01 October 2026 101.90 (-0.64%) 102.00 101.05 - 102.23 1.1258 times
Wed 30 September 2026 102.56 (-1.41%) 103.77 102.51 - 103.77 0.9752 times
Tue 29 September 2026 104.03 (-0.27%) 103.88 103.55 - 104.71 0.909 times
Mon 28 September 2026 104.31 (-0.17%) 104.49 103.73 - 104.83 1.1237 times
Fri 25 September 2026 104.49 (0.3%) 104.30 103.61 - 104.56 0.9911 times
Thu 24 September 2026 104.18 (0.07%) 104.30 103.56 - 104.52 0.8821 times
Wed 23 September 2026 104.11 (-1.14%) 104.59 104.04 - 104.71 1.1469 times
Tue 22 September 2026 105.31 (0.11%) 105.50 104.99 - 105.54 0.8721 times
Mon 21 September 2026 105.19 (-0.09%) 105.70 104.99 - 105.80 0.8297 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 101.04 and 102.24

Weekly Target 1100.75
Weekly Target 2101.32
Weekly Target 3101.95
Weekly Target 4102.52
Weekly Target 5103.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 101.89 (-0.39%) 102.24 101.38 - 102.58 0.2648 times
Fri 02 October 2026 102.29 (-2.11%) 104.49 101.05 - 104.83 1.3942 times
Fri 25 September 2026 104.49 (-0.75%) 105.70 103.56 - 105.80 1.2826 times
Fri 18 September 2026 105.28 (-2.46%) 108.29 104.39 - 109.44 1.487 times
Fri 11 September 2026 107.93 (-2.2%) 110.03 107.52 - 111.11 0.9486 times
Fri 04 September 2026 110.36 (-1.44%) 111.76 110.26 - 111.76 1.0286 times
Fri 28 August 2026 111.97 (-1.13%) 113.85 111.78 - 114.77 0.7426 times
Fri 21 August 2026 113.25 (-0.72%) 113.55 113.05 - 115.08 0.8673 times
Fri 14 August 2026 114.07 (-0.7%) 114.17 112.62 - 115.11 0.9004 times
Fri 07 August 2026 114.87 (-2.84%) 118.34 113.75 - 118.91 1.0839 times
Fri 31 July 2026 118.23 (-1.75%) 120.21 117.66 - 122.65 1.0258 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 100.52 and 102.42

Monthly Target 1100.06
Monthly Target 2100.98
Monthly Target 3101.96333333333
Monthly Target 4102.88
Monthly Target 5103.86

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 101.89 (-0.65%) 102.00 101.05 - 102.95 0.2114 times
Wed 30 September 2026 102.56 (-7.49%) 111.34 102.51 - 111.76 1.3247 times
Mon 31 August 2026 110.86 (-6.23%) 118.34 110.50 - 118.91 0.9743 times
Fri 31 July 2026 118.23 (2.17%) 115.49 114.92 - 122.65 0.8696 times
Tue 30 June 2026 115.72 (4.86%) 109.39 108.32 - 117.93 1.2742 times
Fri 29 May 2026 110.36 (-0.79%) 111.21 108.11 - 112.77 1.0252 times
Thu 30 April 2026 111.24 (6.07%) 104.79 104.78 - 113.75 1.0031 times
Tue 31 March 2026 104.87 (-7.35%) 112.61 102.52 - 114.12 1.0121 times
Fri 27 February 2026 113.19 (8.72%) 104.22 102.68 - 114.19 1.195 times
Fri 30 January 2026 104.11 (4.85%) 99.11 98.22 - 104.28 1.1103 times
Wed 31 December 2025 99.29 (-1.54%) 100.17 97.84 - 100.76 1.0929 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRL are 100.06 and 124.49

Yearly Target 183.16
Yearly Target 292.52
Yearly Target 3107.58666666667
Yearly Target 4116.95
Yearly Target 5132.02

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 101.89 (2.62%) 99.11 98.22 - 122.65 0.6738 times
Wed 31 December 2025 99.29 (-5.19%) 97.78 83.32 - 103.80 0.7575 times
Tue 26 November 2024 104.73 (14.71%) 90.87 83.18 - 106.75 0.7101 times
Fri 29 December 2023 91.30 (3.07%) 89.39 71.45 - 97.17 0.7556 times
Wed 21 December 2022 88.58 (-18.46%) 109.08 74.30 - 111.39 0.7035 times
Fri 31 December 2021 108.64 (52.58%) 71.47 68.25 - 111.05 0.7189 times
Thu 31 December 2020 71.20 (-31.63%) 104.57 44.07 - 106.17 1.433 times
Tue 31 December 2019 104.14 (3.55%) 99.71 98.11 - 114.74 0.8693 times
Mon 31 December 2018 100.57 (-8.68%) 110.52 91.26 - 113.22 1.6777 times
Wed 27 December 2017 110.13 (-9.73%) 114.85 99.03 - 118.95 1.7006 times
Fri 30 December 2016 122.00 (0%) 150.95 117.44 - 151.71 0.229 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.48 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 102.53
12 day DMA 103.8
20 day DMA 105.33
35 day DMA 108.46
50 day DMA 110.91
100 day DMA 112.27
150 day DMA 111.31
200 day DMA 109.18

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.54102.87103.16
12 day EMA103.85104.21104.56
20 day EMA105.38105.75106.11
35 day EMA108.02108.38108.74
50 day EMA110.77111.13111.49

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.53103.02103.46
12 day SMA103.8104.1104.35
20 day SMA105.33105.75106.2
35 day SMA108.46108.81109.16
50 day SMA110.91111.28111.6
100 day SMA112.27112.35112.44
150 day SMA111.31111.38111.43
200 day SMA109.18109.16109.15

Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top