Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 99.92 and 101.25
| Intraday Target 1 | 99.54 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 100.87333333333 |
| Intraday Target 4 | 101.63 |
| Intraday Target 5 | 102.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.05 (0.12%) | 101.16 | 100.12 - 101.45 | 0.9192 times | Mon 12 January 2026 | 100.93 (0.63%) | 100.41 | 100.13 - 101.07 | 1.0343 times | Fri 09 January 2026 | 100.30 (-0.48%) | 100.73 | 100.18 - 101.15 | 1.0034 times | Thu 08 January 2026 | 100.78 (1.1%) | 99.48 | 99.45 - 101.35 | 1.0408 times | Wed 07 January 2026 | 99.68 (-0.42%) | 100.48 | 99.67 - 100.76 | 1.3897 times | Tue 06 January 2026 | 100.10 (0.63%) | 99.09 | 98.68 - 100.48 | 1.2937 times | Mon 05 January 2026 | 99.47 (0.21%) | 98.89 | 98.65 - 100.07 | 1.041 times | Fri 02 January 2026 | 99.26 (-0.03%) | 99.11 | 98.22 - 99.74 | 0.9637 times | Wed 31 December 2025 | 99.29 (-0.92%) | 100.00 | 99.22 - 100.07 | 0.6695 times | Tue 30 December 2025 | 100.21 (-0.03%) | 100.29 | 99.98 - 100.46 | 0.6445 times | Mon 29 December 2025 | 100.24 (0.1%) | 100.47 | 100.03 - 100.58 | 0.7818 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 100.59 and 101.92
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 100.87333333333 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.05 (0.75%) | 100.41 | 100.12 - 101.45 | 0.4465 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.3184 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6992 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.711 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5463 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.2341 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0254 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8964 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0935 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0294 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.0647 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 99.64 and 102.87
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.24 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.05 (1.77%) | 99.11 | 98.22 - 101.45 | 0.4683 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1786 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9636 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.053 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0075 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9855 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9884 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9521 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1725 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2304 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9841 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 99.64 and 102.87
| Yearly Target 1 | 97.01 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 100.24 |
| Yearly Target 4 | 102.26 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 101.05 (1.77%) | 99.11 | 98.22 - 101.45 | 0.031 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8187 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7641 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.826 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7683 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7805 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.5164 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9199 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7754 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7996 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2945 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.12 |
| 20 day DMA | 99.91 |
| 35 day DMA | 99.7 |
| 50 day DMA | 99.47 |
| 100 day DMA | 100.43 |
| 150 day DMA | 99.09 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.41 | 100.15 |
| 12 day EMA | 100.23 | 100.08 | 99.93 |
| 20 day EMA | 100.01 | 99.9 | 99.79 |
| 35 day EMA | 99.85 | 99.78 | 99.71 |
| 50 day EMA | 99.72 | 99.67 | 99.62 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.36 | 100.07 |
| 12 day SMA | 100.12 | 100.06 | 99.93 |
| 20 day SMA | 99.91 | 99.82 | 99.71 |
| 35 day SMA | 99.7 | 99.62 | 99.55 |
| 50 day SMA | 99.47 | 99.42 | 99.41 |
| 100 day SMA | 100.43 | 100.42 | 100.39 |
| 150 day SMA | 99.09 | 99.06 | 99.03 |
| 200 day SMA | 98.02 | 98 | 97.97 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
