Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 113.16 and 114.1
| Intraday Target 1 | 112.97 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 113.90666666667 |
| Intraday Target 4 | 114.29 |
| Intraday Target 5 | 114.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.74 (-0.54%) | 114.45 | 113.52 - 114.46 | 0.8251 times | Mon 24 August 2026 | 114.36 (0.98%) | 113.85 | 113.63 - 114.77 | 0.808 times | Fri 21 August 2026 | 113.25 (-0.74%) | 114.40 | 113.05 - 114.47 | 0.7705 times | Thu 20 August 2026 | 114.09 (-0.55%) | 114.46 | 114.09 - 114.92 | 0.8508 times | Wed 19 August 2026 | 114.72 (0.91%) | 114.47 | 114.07 - 115.02 | 1.6775 times | Tue 18 August 2026 | 113.69 (-0.42%) | 115.00 | 113.68 - 115.08 | 0.8313 times | Mon 17 August 2026 | 114.17 (0.09%) | 113.55 | 113.18 - 114.23 | 1.019 times | Fri 14 August 2026 | 114.07 (-0.49%) | 114.51 | 113.94 - 115.08 | 0.8162 times | Thu 13 August 2026 | 114.63 (0.69%) | 114.44 | 114.28 - 115.11 | 0.9257 times | Wed 12 August 2026 | 113.84 (0.72%) | 113.51 | 113.02 - 114.02 | 1.476 times | Tue 11 August 2026 | 113.03 (-0.38%) | 113.16 | 112.80 - 114.09 | 0.9778 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 113.01 and 114.26
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 114.01 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 115.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.74 (0.43%) | 113.85 | 113.52 - 114.77 | 0.3338 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 1.0524 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 1.0926 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.3153 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.2448 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.9666 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.0669 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.4082 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 1.0022 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.5171 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.3374 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 110.04 and 116.33
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 115.09 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.74 (-3.8%) | 118.34 | 112.62 - 118.91 | 0.7649 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8475 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2418 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 0.9991 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9776 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9864 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.1646 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.0821 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0651 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8707 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9516 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 105.98 and 130.41
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 111.53666666667 |
| Yearly Target 4 | 124.85 |
| Yearly Target 5 | 135.97 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.74 (14.55%) | 99.11 | 98.22 - 122.65 | 0.5641 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7664 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7185 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7645 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7118 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7274 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4498 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8795 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.6974 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7206 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2816 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 113.92 |
| 20 day DMA | 115.25 |
| 35 day DMA | 116.73 |
| 50 day DMA | 116.1 |
| 100 day DMA | 113.01 |
| 150 day DMA | 110.98 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 114.05 | 113.89 |
| 12 day EMA | 114.39 | 114.51 | 114.54 |
| 20 day EMA | 114.98 | 115.11 | 115.19 |
| 35 day EMA | 115.1 | 115.18 | 115.23 |
| 50 day EMA | 115.44 | 115.51 | 115.56 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 114.02 | 113.98 |
| 12 day SMA | 113.92 | 114.02 | 114.03 |
| 20 day SMA | 115.25 | 115.64 | 115.96 |
| 35 day SMA | 116.73 | 116.77 | 116.81 |
| 50 day SMA | 116.1 | 116.08 | 116 |
| 100 day SMA | 113.01 | 112.9 | 112.79 |
| 150 day SMA | 110.98 | 110.89 | 110.8 |
| 200 day SMA | 108.09 | 108.03 | 107.97 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
