Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 112.41 and 113.35
| Intraday Target 1 | 112.25 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 113.18666666667 |
| Intraday Target 4 | 113.51 |
| Intraday Target 5 | 114.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.90 (-0.74%) | 113.80 | 112.86 - 113.80 | 0.9824 times | Tue 25 August 2026 | 113.74 (-0.54%) | 114.45 | 113.52 - 114.46 | 0.8728 times | Mon 24 August 2026 | 114.36 (0.98%) | 113.85 | 113.63 - 114.77 | 0.8548 times | Fri 21 August 2026 | 113.25 (-0.74%) | 114.40 | 113.05 - 114.47 | 0.8152 times | Thu 20 August 2026 | 114.09 (-0.55%) | 114.46 | 114.09 - 114.92 | 0.9001 times | Wed 19 August 2026 | 114.72 (0.91%) | 114.47 | 114.07 - 115.02 | 1.7746 times | Tue 18 August 2026 | 113.69 (-0.42%) | 115.00 | 113.68 - 115.08 | 0.8794 times | Mon 17 August 2026 | 114.17 (0.09%) | 113.55 | 113.18 - 114.23 | 1.078 times | Fri 14 August 2026 | 114.07 (-0.49%) | 114.51 | 113.94 - 115.08 | 0.8634 times | Thu 13 August 2026 | 114.63 (0.69%) | 114.44 | 114.28 - 115.11 | 0.9793 times | Wed 12 August 2026 | 113.84 (0.72%) | 113.51 | 113.02 - 114.02 | 1.5615 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 111.93 and 113.84
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 113.51 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.90 (-0.31%) | 113.85 | 112.86 - 114.77 | 0.5138 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 1.0328 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 1.0722 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.2908 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.2216 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.9486 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.0471 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.4006 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 0.9836 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.4888 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.3124 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 109.62 and 115.91
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 110.71 |
| Monthly Target 3 | 114.81 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.90 (-4.51%) | 118.34 | 112.62 - 118.91 | 0.8001 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.8443 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2371 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 0.9953 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 0.9739 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 0.9826 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.1602 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.078 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.0611 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.8674 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.948 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 105.56 and 129.99
| Yearly Target 1 | 86.83 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 111.25666666667 |
| Yearly Target 4 | 124.29 |
| Yearly Target 5 | 135.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 112.90 (13.71%) | 99.11 | 98.22 - 122.65 | 0.5666 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7662 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7183 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7643 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7116 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7272 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4494 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8793 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.697 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7201 times | Fri 30 December 2016 | 122.00 (0%) | 136.33 | 117.44 - 151.85 | 0.2798 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.84 |
| 35 day DMA | 116.6 |
| 50 day DMA | 116.08 |
| 100 day DMA | 113.1 |
| 150 day DMA | 111.06 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.95 | 114.05 |
| 12 day EMA | 114.16 | 114.39 | 114.51 |
| 20 day EMA | 114.79 | 114.99 | 115.12 |
| 35 day EMA | 114.99 | 115.11 | 115.19 |
| 50 day EMA | 115.47 | 115.58 | 115.65 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.03 | 114.02 |
| 12 day SMA | 113.87 | 113.92 | 114.02 |
| 20 day SMA | 114.84 | 115.25 | 115.64 |
| 35 day SMA | 116.6 | 116.73 | 116.77 |
| 50 day SMA | 116.08 | 116.1 | 116.08 |
| 100 day SMA | 113.1 | 113.01 | 112.9 |
| 150 day SMA | 111.06 | 110.98 | 110.89 |
| 200 day SMA | 108.15 | 108.09 | 108.03 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
