Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.59 and 109.8
| Intraday Target 1 | 107.73 |
| Intraday Target 2 | 108.24 |
| Intraday Target 3 | 108.93666666667 |
| Intraday Target 4 | 109.45 |
| Intraday Target 5 | 110.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.76 (1.06%) | 108.72 | 108.42 - 109.63 | 0.9472 times | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8156 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.0234 times | Wed 11 March 2026 | 108.72 (-0.61%) | 108.45 | 107.95 - 108.84 | 0.8151 times | Tue 10 March 2026 | 109.39 (-0.23%) | 108.71 | 108.45 - 110.55 | 0.9585 times | Mon 09 March 2026 | 109.64 (-0.49%) | 109.12 | 107.39 - 109.86 | 1.1955 times | Fri 06 March 2026 | 110.18 (-1.15%) | 110.78 | 109.33 - 110.97 | 1.1181 times | Thu 05 March 2026 | 111.46 (-1.14%) | 111.71 | 110.99 - 111.80 | 1.1501 times | Wed 04 March 2026 | 112.74 (-0.15%) | 112.73 | 111.80 - 112.93 | 0.9474 times | Tue 03 March 2026 | 112.91 (-0.65%) | 112.12 | 111.18 - 113.38 | 1.0291 times | Mon 02 March 2026 | 113.65 (0.41%) | 112.61 | 112.02 - 114.12 | 1.1154 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.59 and 109.8
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 108.93666666667 |
| Weekly Target 4 | 109.45 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.76 (1.06%) | 108.72 | 108.42 - 109.63 | 0.2144 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.0884 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.2134 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.4638 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.959 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2406 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.3194 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.3066 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.2494 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.9451 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.0745 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 104.71 and 111.44
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 106.06 |
| Monthly Target 3 | 110.09 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.76 (-3.91%) | 112.61 | 107.39 - 114.12 | 0.6224 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.3085 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1605 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1422 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9338 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0205 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9764 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9551 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9579 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9227 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1363 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 103.49 and 119.46
| Yearly Target 1 | 91.09 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 107.05666666667 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 123.03 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.76 (9.54%) | 99.11 | 98.22 - 114.19 | 0.2072 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8043 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7506 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8114 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7547 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7667 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4896 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9036 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.744 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7678 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2893 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 110.54 |
| 20 day DMA | 110.88 |
| 35 day DMA | 108.87 |
| 50 day DMA | 106.66 |
| 100 day DMA | 103.14 |
| 150 day DMA | 102.4 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.74 | 109.3 |
| 12 day EMA | 109.64 | 109.8 | 110.2 |
| 20 day EMA | 109.62 | 109.71 | 109.93 |
| 35 day EMA | 108.21 | 108.18 | 108.21 |
| 50 day EMA | 106.28 | 106.18 | 106.12 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 108.71 | 109.22 |
| 12 day SMA | 110.54 | 110.86 | 111.2 |
| 20 day SMA | 110.88 | 110.93 | 111.05 |
| 35 day SMA | 108.87 | 108.68 | 108.53 |
| 50 day SMA | 106.66 | 106.47 | 106.3 |
| 100 day SMA | 103.14 | 103.07 | 103.01 |
| 150 day SMA | 102.4 | 102.32 | 102.25 |
| 200 day SMA | 100.8 | 100.72 | 100.66 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
