Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 109.9 and 111.01
| Intraday Target 1 | 109.05 |
| Intraday Target 2 | 109.63 |
| Intraday Target 3 | 110.16 |
| Intraday Target 4 | 110.74 |
| Intraday Target 5 | 111.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.21 (0.3%) | 109.81 | 109.58 - 110.69 | 0.8007 times | Wed 18 February 2026 | 109.88 (-1.75%) | 111.56 | 109.66 - 111.83 | 1.042 times | Tue 17 February 2026 | 111.84 (1.78%) | 110.76 | 110.10 - 111.96 | 0.9801 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.9704 times | Fri 13 February 2026 | 109.88 (1.81%) | 108.73 | 108.50 - 110.35 | 0.9704 times | Thu 12 February 2026 | 107.93 (-0.37%) | 108.71 | 107.93 - 110.03 | 1.7005 times | Wed 11 February 2026 | 108.33 (-0.19%) | 108.59 | 107.68 - 108.75 | 0.9603 times | Tue 10 February 2026 | 108.54 (0.92%) | 107.84 | 107.75 - 108.82 | 0.9359 times | Mon 09 February 2026 | 107.55 (-0.55%) | 108.07 | 107.22 - 108.25 | 0.7531 times | Fri 06 February 2026 | 108.14 (0.38%) | 108.47 | 107.35 - 108.97 | 0.8865 times | Thu 05 February 2026 | 107.73 (1.26%) | 106.71 | 106.19 - 108.00 | 1.1291 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.71 and 111.09
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.21 (0.3%) | 110.76 | 109.58 - 111.96 | 0.7481 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2572 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.41 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.3963 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.3352 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 1.0099 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1483 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.3022 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6907 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.7023 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5273 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 106.45 and 115.73
| Monthly Target 1 | 99 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 108.28333333333 |
| Monthly Target 4 | 113.89 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.21 (5.86%) | 104.22 | 102.68 - 111.96 | 0.8747 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1504 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1323 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9257 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0116 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9679 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9468 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9495 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9147 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1264 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.182 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.22 and 117.96
| Yearly Target 1 | 93.06 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 106.79666666667 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 120.54 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.21 (11%) | 99.11 | 98.22 - 111.96 | 0.1379 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.81 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7559 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8172 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7601 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7721 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.5002 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.91 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7564 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7803 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2914 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 108.86 |
| 20 day DMA | 106.47 |
| 35 day DMA | 104.16 |
| 50 day DMA | 102.75 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.78 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 109.9 | 109.91 |
| 12 day EMA | 108.6 | 108.31 | 108.03 |
| 20 day EMA | 107.13 | 106.81 | 106.49 |
| 35 day EMA | 105.11 | 104.81 | 104.51 |
| 50 day EMA | 103.22 | 102.93 | 102.65 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.88 | 109.57 |
| 12 day SMA | 108.86 | 108.32 | 107.78 |
| 20 day SMA | 106.47 | 106.08 | 105.75 |
| 35 day SMA | 104.16 | 103.88 | 103.6 |
| 50 day SMA | 102.75 | 102.5 | 102.3 |
| 100 day SMA | 101.5 | 101.41 | 101.34 |
| 150 day SMA | 100.78 | 100.69 | 100.59 |
| 200 day SMA | 99.51 | 99.43 | 99.36 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
