Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 115.22 and 116.86
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 115.65 |
| Intraday Target 3 | 116.42333333333 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 118.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.51 (-1.15%) | 117.10 | 115.56 - 117.20 | 1.2575 times | Mon 03 August 2026 | 117.87 (-0.3%) | 118.34 | 117.11 - 118.91 | 1.1131 times | Fri 31 July 2026 | 118.23 (-0.53%) | 118.70 | 117.66 - 118.79 | 1.1996 times | Thu 30 July 2026 | 118.86 (-1.8%) | 120.68 | 117.87 - 120.71 | 0.9456 times | Wed 29 July 2026 | 121.04 (-0.44%) | 121.37 | 120.53 - 122.10 | 1.0324 times | Tue 28 July 2026 | 121.57 (0.66%) | 121.82 | 121.50 - 122.65 | 1.1748 times | Mon 27 July 2026 | 120.77 (0.36%) | 120.21 | 120.16 - 121.33 | 0.8515 times | Fri 24 July 2026 | 120.34 (1.58%) | 119.01 | 118.92 - 120.40 | 0.8497 times | Thu 23 July 2026 | 118.47 (-0.65%) | 119.11 | 118.04 - 119.65 | 0.8349 times | Wed 22 July 2026 | 119.24 (-0.13%) | 119.74 | 119.04 - 120.15 | 0.7408 times | Tue 21 July 2026 | 119.39 (-0.26%) | 119.86 | 118.90 - 119.97 | 0.7282 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 114.36 and 117.71
| Weekly Target 1 | 113.64 |
| Weekly Target 2 | 115.08 |
| Weekly Target 3 | 116.99333333333 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.51 (-1.45%) | 118.34 | 115.56 - 118.91 | 0.5188 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.1389 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 0.8843 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 0.9761 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.3734 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 0.9169 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.388 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.2235 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.4646 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.1154 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.0564 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 114.36 and 117.71
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 116.99333333333 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.51 (-1.45%) | 118.34 | 115.56 - 118.91 | 0.1223 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.9065 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.3282 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0686 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0457 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.055 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2457 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1574 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1392 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9313 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0178 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 107.37 and 131.8
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 112.46 |
| Yearly Target 4 | 126.7 |
| Yearly Target 5 | 136.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.51 (17.34%) | 99.11 | 98.22 - 122.65 | 0.521 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7699 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7218 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.768 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.715 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7307 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4565 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8835 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7052 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7285 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2829 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.21 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.65 |
| 35 day DMA | 116.92 |
| 50 day DMA | 115 |
| 100 day DMA | 111.99 |
| 150 day DMA | 109.55 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 118.92 | 119.44 |
| 12 day EMA | 118.65 | 119.04 | 119.25 |
| 20 day EMA | 118.18 | 118.36 | 118.41 |
| 35 day EMA | 116.68 | 116.69 | 116.62 |
| 50 day EMA | 114.88 | 114.81 | 114.68 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 119.51 | 120.09 |
| 12 day SMA | 119.33 | 119.65 | 119.84 |
| 20 day SMA | 118.65 | 118.59 | 118.48 |
| 35 day SMA | 116.92 | 116.82 | 116.61 |
| 50 day SMA | 115 | 114.86 | 114.67 |
| 100 day SMA | 111.99 | 111.95 | 111.91 |
| 150 day SMA | 109.55 | 109.44 | 109.31 |
| 200 day SMA | 107.1 | 107.02 | 106.95 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
