Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 115.86 and 116.84
| Intraday Target 1 | 115.65 |
| Intraday Target 2 | 116.06 |
| Intraday Target 3 | 116.62666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 117.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.48 (0.2%) | 116.68 | 116.21 - 117.19 | 0.7974 times | Mon 13 July 2026 | 116.25 (-1.29%) | 115.55 | 115.54 - 116.85 | 0.7413 times | Tue 07 July 2026 | 117.77 (1.12%) | 117.15 | 117.02 - 119.00 | 0.7823 times | Mon 06 July 2026 | 116.46 (-0.82%) | 117.20 | 116.18 - 117.26 | 0.8612 times | Thu 02 July 2026 | 117.42 (1.91%) | 115.91 | 115.67 - 117.43 | 0.9516 times | Wed 01 July 2026 | 115.22 (-0.43%) | 115.49 | 114.92 - 115.71 | 1.1311 times | Tue 30 June 2026 | 115.72 (-1.74%) | 116.59 | 115.71 - 116.94 | 1.0306 times | Mon 29 June 2026 | 117.77 (-0.03%) | 117.50 | 116.68 - 117.79 | 0.9223 times | Fri 26 June 2026 | 117.81 (1.24%) | 117.24 | 116.87 - 117.93 | 1.866 times | Thu 25 June 2026 | 116.37 (0.67%) | 115.70 | 115.15 - 116.54 | 0.9162 times | Wed 24 June 2026 | 115.59 (1.47%) | 114.15 | 114.06 - 116.03 | 1.0779 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 116.01 and 117.66
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.48 (-1.1%) | 115.55 | 115.54 - 117.19 | 0.3516 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.3755 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 0.922 times | Fri 26 June 2026 | 117.81 (5.95%) | 111.85 | 111.42 - 117.93 | 1.3956 times | Thu 18 June 2026 | 111.19 (-4.01%) | 115.62 | 110.79 - 115.94 | 1.2303 times | Fri 12 June 2026 | 115.84 (3.93%) | 111.57 | 109.93 - 116.31 | 1.4727 times | Fri 05 June 2026 | 111.46 (1%) | 109.39 | 108.32 - 112.13 | 1.1215 times | Fri 29 May 2026 | 110.36 (-0.59%) | 111.25 | 109.89 - 112.77 | 1.0623 times | Fri 22 May 2026 | 111.02 (2.62%) | 108.69 | 108.62 - 111.55 | 0.9945 times | Fri 15 May 2026 | 108.19 (-1.45%) | 110.13 | 108.11 - 111.10 | 1.0741 times | Fri 08 May 2026 | 109.78 (-0.97%) | 110.24 | 109.49 - 112.21 | 1.1851 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 115.7 and 119.78
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.48 (0.66%) | 115.49 | 114.92 - 119.00 | 0.2745 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2932 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0404 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0181 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0272 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2128 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1269 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1092 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9068 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.991 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9481 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 107.35 and 128.13
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 103.47 |
| Yearly Target 3 | 111.23333333333 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 132.01 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.48 (17.31%) | 99.11 | 98.22 - 119.00 | 0.4742 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7737 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7253 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7718 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7186 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7343 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4636 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8879 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7136 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.737 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2843 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.98
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 116.4 |
| 20 day DMA | 115.18 |
| 35 day DMA | 113.19 |
| 50 day DMA | 112.28 |
| 100 day DMA | 110.76 |
| 150 day DMA | 107.57 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 116.66 | 116.86 |
| 12 day EMA | 116 | 115.91 | 115.85 |
| 20 day EMA | 115.14 | 115 | 114.87 |
| 35 day EMA | 113.95 | 113.8 | 113.66 |
| 50 day EMA | 112.62 | 112.46 | 112.31 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.62 | 116.52 |
| 12 day SMA | 116.4 | 116.05 | 115.63 |
| 20 day SMA | 115.18 | 115.01 | 114.72 |
| 35 day SMA | 113.19 | 112.98 | 112.75 |
| 50 day SMA | 112.28 | 112.16 | 112.04 |
| 100 day SMA | 110.76 | 110.67 | 110.59 |
| 150 day SMA | 107.57 | 107.46 | 107.34 |
| 200 day SMA | 105.81 | 105.75 | 105.68 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
