Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.68 and 109.94
| Intraday Target 1 | 108.27 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 109.52666666667 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 110.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.90 (-0.27%) | 109.97 | 108.71 - 109.97 | 0.8434 times | Fri 10 April 2026 | 110.20 (0.7%) | 109.48 | 109.22 - 110.20 | 1.078 times | Thu 09 April 2026 | 109.43 (1.43%) | 107.71 | 107.43 - 110.01 | 0.8258 times | Wed 08 April 2026 | 107.89 (1.05%) | 107.38 | 107.31 - 108.31 | 1.2537 times | Tue 07 April 2026 | 106.77 (0.6%) | 106.05 | 105.86 - 107.01 | 0.7645 times | Mon 06 April 2026 | 106.13 (-0.09%) | 105.86 | 105.37 - 106.48 | 0.7026 times | Thu 02 April 2026 | 106.23 (0.53%) | 105.81 | 105.18 - 106.58 | 1.0644 times | Wed 01 April 2026 | 105.67 (0.76%) | 104.79 | 104.78 - 106.00 | 1.1416 times | Tue 31 March 2026 | 104.87 (1.05%) | 104.64 | 103.71 - 105.59 | 1.4204 times | Mon 30 March 2026 | 103.78 (0.89%) | 103.87 | 103.36 - 104.84 | 0.9057 times | Fri 27 March 2026 | 102.86 (-0.2%) | 103.10 | 102.52 - 103.83 | 0.8963 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.68 and 109.94
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 109.52666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.90 (-0.27%) | 109.97 | 108.71 - 109.97 | 0.2095 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.1489 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.1259 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.2316 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4932 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.2694 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.4152 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.7072 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 1.1185 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2807 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.5388 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 107.34 and 112.76
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 111.81 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.90 (4.8%) | 104.79 | 104.78 - 110.20 | 0.4077 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0666 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.3194 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1702 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1518 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9416 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0291 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9846 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9631 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9659 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9304 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.06 and 120.03
| Yearly Target 1 | 91.47 |
| Yearly Target 2 | 100.68 |
| Yearly Target 3 | 107.43666666667 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.90 (10.69%) | 99.11 | 98.22 - 114.19 | 0.262 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7998 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7464 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8069 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7505 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7624 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4813 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.8986 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7343 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7579 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2877 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 106.4 |
| 20 day DMA | 106.4 |
| 35 day DMA | 108.58 |
| 50 day DMA | 108.05 |
| 100 day DMA | 104.08 |
| 150 day DMA | 103.08 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 108.42 | 107.53 |
| 12 day EMA | 107.61 | 107.19 | 106.64 |
| 20 day EMA | 107.38 | 107.12 | 106.8 |
| 35 day EMA | 107.15 | 106.99 | 106.8 |
| 50 day EMA | 107.69 | 107.6 | 107.49 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.08 | 107.29 |
| 12 day SMA | 106.4 | 105.82 | 105.2 |
| 20 day SMA | 106.4 | 106.37 | 106.34 |
| 35 day SMA | 108.58 | 108.64 | 108.63 |
| 50 day SMA | 108.05 | 107.9 | 107.74 |
| 100 day SMA | 104.08 | 103.98 | 103.88 |
| 150 day SMA | 103.08 | 103.02 | 102.96 |
| 200 day SMA | 101.65 | 101.57 | 101.5 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
