Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 106.58 and 108.53
| Intraday Target 1 | 106.23 |
| Intraday Target 2 | 106.92 |
| Intraday Target 3 | 108.17666666667 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-0.51%) | 109.18 | 107.48 - 109.43 | 0.8021 times | Thu 12 March 2026 | 108.17 (-0.51%) | 108.08 | 107.55 - 108.85 | 1.0065 times | Wed 11 March 2026 | 108.72 (-0.61%) | 108.45 | 107.95 - 108.84 | 0.8016 times | Tue 10 March 2026 | 109.39 (-0.23%) | 108.71 | 108.45 - 110.55 | 0.9426 times | Mon 09 March 2026 | 109.64 (-0.49%) | 109.12 | 107.39 - 109.86 | 1.1757 times | Fri 06 March 2026 | 110.18 (-1.15%) | 110.78 | 109.33 - 110.97 | 1.0996 times | Thu 05 March 2026 | 111.46 (-1.14%) | 111.71 | 110.99 - 111.80 | 1.1311 times | Wed 04 March 2026 | 112.74 (-0.15%) | 112.73 | 111.80 - 112.93 | 0.9317 times | Tue 03 March 2026 | 112.91 (-0.65%) | 112.12 | 111.18 - 113.38 | 1.0121 times | Mon 02 March 2026 | 113.65 (0.41%) | 112.61 | 112.02 - 114.12 | 1.097 times | Fri 27 February 2026 | 113.19 (0.48%) | 112.70 | 112.70 - 114.19 | 1.9853 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 105.93 and 109.09
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 108.52 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.0022 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.1173 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.3478 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.883 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2216 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.2149 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.2031 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.1504 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.8702 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 0.9894 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.122 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 104.14 and 110.87
| Monthly Target 1 | 102.98 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 109.71 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (-4.92%) | 112.61 | 107.39 - 114.12 | 0.5724 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.3155 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1667 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1483 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9388 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.026 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9816 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9602 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.963 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9276 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1424 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 102.92 and 118.89
| Yearly Target 1 | 90.71 |
| Yearly Target 2 | 99.16 |
| Yearly Target 3 | 106.67666666667 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 107.62 (8.39%) | 99.11 | 98.22 - 114.19 | 0.2037 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8046 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7509 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8117 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.755 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.767 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4902 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.904 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7447 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7684 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2894 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 110.86 |
| 20 day DMA | 110.93 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.47 |
| 100 day DMA | 103.07 |
| 150 day DMA | 102.32 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.3 | 109.86 |
| 12 day EMA | 109.8 | 110.2 | 110.57 |
| 20 day EMA | 109.71 | 109.93 | 110.11 |
| 35 day EMA | 108.21 | 108.25 | 108.25 |
| 50 day EMA | 106.15 | 106.09 | 106.01 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 109.22 | 109.88 |
| 12 day SMA | 110.86 | 111.2 | 111.47 |
| 20 day SMA | 110.93 | 111.05 | 111.04 |
| 35 day SMA | 108.68 | 108.53 | 108.37 |
| 50 day SMA | 106.47 | 106.3 | 106.14 |
| 100 day SMA | 103.07 | 103.01 | 102.93 |
| 150 day SMA | 102.32 | 102.25 | 102.17 |
| 200 day SMA | 100.72 | 100.66 | 100.61 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
