Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 101.88 and 103.26
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 102.24 |
| Intraday Target 3 | 102.88666666667 |
| Intraday Target 4 | 103.62 |
| Intraday Target 5 | 104.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.98 (-0.16%) | 103.10 | 102.15 - 103.53 | 1.173 times | Fri 16 January 2026 | 103.15 (1.44%) | 101.33 | 101.25 - 103.25 | 1.0361 times | Thu 15 January 2026 | 101.69 (-0.34%) | 102.38 | 101.50 - 102.49 | 0.9043 times | Wed 14 January 2026 | 102.04 (0.98%) | 101.12 | 100.67 - 102.04 | 0.8776 times | Tue 13 January 2026 | 101.05 (0.12%) | 101.16 | 100.12 - 101.45 | 0.8267 times | Mon 12 January 2026 | 100.93 (0.63%) | 100.41 | 100.13 - 101.07 | 0.9303 times | Fri 09 January 2026 | 100.30 (-0.48%) | 100.73 | 100.18 - 101.15 | 0.9025 times | Thu 08 January 2026 | 100.78 (1.1%) | 99.48 | 99.45 - 101.35 | 0.9361 times | Wed 07 January 2026 | 99.68 (-0.42%) | 100.48 | 99.67 - 100.76 | 1.2499 times | Tue 06 January 2026 | 100.10 (0.63%) | 99.09 | 98.68 - 100.48 | 1.1635 times | Mon 05 January 2026 | 99.47 (0.21%) | 98.89 | 98.65 - 100.07 | 0.9363 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 101.88 and 103.26
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.98 (-0.16%) | 103.10 | 102.15 - 103.53 | 0.2985 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1643 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.3204 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.7003 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.7121 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5486 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.2359 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.027 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.8978 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.0952 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0309 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 100.6 and 105.91
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 101.57666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.98 (3.72%) | 99.11 | 98.22 - 103.53 | 0.6911 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1511 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.941 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0284 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.984 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9625 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9653 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9299 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1451 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2016 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9611 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 100.6 and 105.91
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 99.62 |
| Yearly Target 3 | 101.57666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 102.98 (3.72%) | 99.11 | 98.22 - 103.53 | 0.0467 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8175 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7629 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8247 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7671 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7792 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.514 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9184 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7726 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7968 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2941 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.25 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 100.95 |
| 20 day DMA | 100.49 |
| 35 day DMA | 100.01 |
| 50 day DMA | 99.8 |
| 100 day DMA | 100.51 |
| 150 day DMA | 99.29 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 101.91 | 101.29 |
| 12 day EMA | 101.36 | 101.07 | 100.69 |
| 20 day EMA | 100.82 | 100.59 | 100.32 |
| 35 day EMA | 100.31 | 100.15 | 99.97 |
| 50 day EMA | 99.92 | 99.8 | 99.66 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 101.77 | 101.2 |
| 12 day SMA | 100.95 | 100.65 | 100.4 |
| 20 day SMA | 100.49 | 100.31 | 100.15 |
| 35 day SMA | 100.01 | 99.94 | 99.85 |
| 50 day SMA | 99.8 | 99.7 | 99.61 |
| 100 day SMA | 100.51 | 100.49 | 100.46 |
| 150 day SMA | 99.29 | 99.24 | 99.18 |
| 200 day SMA | 98.14 | 98.1 | 98.07 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
