ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 97.36 and 98.75

Intraday Target 197.12
Intraday Target 297.59
Intraday Target 398.513333333333
Intraday Target 498.98
Intraday Target 599.9

Daily price and volume U S

Date Closing Open Range Volume
Mon 08 December 2025 98.05 (-1.64%) 99.44 98.05 - 99.44 1.1709 times
Fri 05 December 2025 99.68 (-0.22%) 99.64 99.55 - 100.22 0.874 times
Thu 04 December 2025 99.90 (0.05%) 99.77 99.56 - 100.43 0.9519 times
Wed 03 December 2025 99.85 (0.44%) 99.79 99.42 - 100.27 1.024 times
Tue 02 December 2025 99.41 (-0.85%) 100.46 98.96 - 100.48 1.0214 times
Mon 01 December 2025 100.26 (-0.58%) 100.17 100.04 - 100.76 0.8394 times
Fri 28 November 2025 100.84 (0.45%) 100.11 99.96 - 101.07 0.4556 times
Wed 26 November 2025 100.39 (0.33%) 99.91 99.91 - 100.90 0.9119 times
Tue 25 November 2025 100.06 (0.83%) 99.66 99.61 - 100.60 1.104 times
Mon 24 November 2025 99.24 (-0.24%) 99.55 98.76 - 99.78 1.6467 times
Fri 21 November 2025 99.48 (1.41%) 98.33 98.22 - 99.91 1.3899 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 97.36 and 98.75

Weekly Target 197.12
Weekly Target 297.59
Weekly Target 398.513333333333
Weekly Target 498.98
Weekly Target 599.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 08 December 2025 98.05 (-1.64%) 99.44 98.05 - 99.44 0.2695 times
Fri 05 December 2025 99.68 (-1.15%) 100.17 98.96 - 100.76 1.0845 times
Fri 28 November 2025 100.84 (1.37%) 99.55 98.76 - 101.07 0.9481 times
Fri 21 November 2025 99.48 (0.14%) 99.63 98.05 - 99.91 1.1565 times
Fri 14 November 2025 99.34 (-0.24%) 99.51 98.74 - 100.60 1.0887 times
Fri 07 November 2025 99.58 (1.16%) 98.90 97.81 - 99.62 1.126 times
Fri 31 October 2025 98.44 (-3.39%) 101.98 97.29 - 102.53 1.3516 times
Fri 24 October 2025 101.89 (0.44%) 101.72 101.24 - 102.78 0.9843 times
Fri 17 October 2025 101.44 (2.67%) 98.95 98.80 - 101.59 1.0609 times
Fri 10 October 2025 98.80 (-3.64%) 102.45 98.79 - 102.45 0.93 times
Fri 03 October 2025 102.53 (-0.13%) 102.57 102.33 - 103.80 0.8121 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 96.7 and 99.41

Monthly Target 196.24
Monthly Target 297.15
Monthly Target 398.953333333333
Monthly Target 499.86
Monthly Target 5101.66

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 98.05 (-2.77%) 100.17 98.05 - 100.76 0.3134 times
Fri 28 November 2025 100.84 (2.44%) 98.90 97.81 - 101.07 0.9996 times
Fri 31 October 2025 98.44 (-5.09%) 103.41 97.29 - 103.76 1.0924 times
Tue 30 September 2025 103.72 (2.02%) 100.46 99.94 - 103.80 1.0452 times
Fri 29 August 2025 101.67 (6.48%) 95.83 94.19 - 101.75 1.0224 times
Thu 31 July 2025 95.48 (-0.59%) 95.70 94.72 - 98.40 1.0254 times
Mon 30 June 2025 96.05 (0.01%) 95.04 94.26 - 96.98 0.9877 times
Fri 30 May 2025 96.04 (1.07%) 95.17 92.60 - 97.87 1.2164 times
Wed 30 April 2025 95.02 (-3.1%) 98.29 83.32 - 98.78 1.2764 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 1.021 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 0.9584 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRL are 90.69 and 111.17

Yearly Target 174.58
Yearly Target 286.31
Yearly Target 395.056666666667
Yearly Target 4106.79
Yearly Target 5115.54

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 08 December 2025 98.05 (-6.38%) 97.78 83.32 - 103.80 0.7455 times
Tue 26 November 2024 104.73 (14.71%) 90.87 83.18 - 106.75 0.7487 times
Fri 29 December 2023 91.30 (3.07%) 89.39 71.45 - 97.17 0.8094 times
Wed 21 December 2022 88.58 (-18.46%) 109.08 74.30 - 111.39 0.7528 times
Fri 31 December 2021 108.64 (52.58%) 71.47 68.25 - 111.05 0.7648 times
Thu 31 December 2020 71.20 (-31.63%) 104.57 44.07 - 106.17 1.4859 times
Tue 31 December 2019 104.14 (3.55%) 99.71 98.11 - 114.74 0.9014 times
Mon 31 December 2018 100.57 (-8.68%) 110.52 91.26 - 113.22 1.7397 times
Wed 27 December 2017 110.13 (-9.73%) 114.85 99.03 - 118.95 1.7634 times
Fri 30 December 2016 122.00 (0%) 136.23 117.44 - 151.85 0.2886 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.42

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 99.38
12 day DMA 99.61
20 day DMA 99.48
35 day DMA 99.84
50 day DMA 100.25
100 day DMA 99.8
150 day DMA 98.43
200 day DMA 98.01

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2399.8299.89
12 day EMA99.4899.7499.75
20 day EMA99.5999.7599.76
35 day EMA99.94100.05100.07
50 day EMA100.26100.35100.38

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3899.82100.05
12 day SMA99.6199.6399.6
20 day SMA99.4899.5699.49
35 day SMA99.8499.9199.94
50 day SMA100.25100.32100.37
100 day SMA99.899.7899.74
150 day SMA98.4398.4198.38
200 day SMA98.0198.0198.01

Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top