Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.69 and 110.86
| Intraday Target 1 | 108.29 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 110.45666666667 |
| Intraday Target 4 | 111.25 |
| Intraday Target 5 | 112.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.88 (-1.75%) | 111.56 | 109.66 - 111.83 | 1.0089 times | Tue 17 February 2026 | 111.84 (1.78%) | 110.76 | 110.10 - 111.96 | 0.949 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.9395 times | Fri 13 February 2026 | 109.88 (1.81%) | 108.73 | 108.50 - 110.35 | 0.9395 times | Thu 12 February 2026 | 107.93 (-0.37%) | 108.71 | 107.93 - 110.03 | 1.6465 times | Wed 11 February 2026 | 108.33 (-0.19%) | 108.59 | 107.68 - 108.75 | 0.9297 times | Tue 10 February 2026 | 108.54 (0.92%) | 107.84 | 107.75 - 108.82 | 0.9062 times | Mon 09 February 2026 | 107.55 (-0.55%) | 108.07 | 107.22 - 108.25 | 0.7292 times | Fri 06 February 2026 | 108.14 (0.38%) | 108.47 | 107.35 - 108.97 | 0.8583 times | Thu 05 February 2026 | 107.73 (1.26%) | 106.71 | 106.19 - 108.00 | 1.0932 times | Wed 04 February 2026 | 106.39 (2.52%) | 104.58 | 104.23 - 106.68 | 1.1474 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.62 and 110.92
| Weekly Target 1 | 108.2 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.88 (0%) | 110.76 | 109.66 - 111.96 | 0.5475 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2627 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.4405 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.4266 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.3641 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 1.0318 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1732 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.3304 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.7056 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.7175 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.5604 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 106.28 and 115.56
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 108.17333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 117.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.88 (5.54%) | 104.22 | 102.68 - 111.96 | 0.83 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.156 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1379 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9302 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0166 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9726 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9514 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9542 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9192 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1319 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.1878 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.05 and 117.79
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 106.68666666667 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 109.88 (10.67%) | 99.11 | 98.22 - 111.96 | 0.1346 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.8102 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7562 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8174 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7603 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7724 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.5007 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9103 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.757 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7809 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2915 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and US DSRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 108.32 |
| 20 day DMA | 106.08 |
| 35 day DMA | 103.88 |
| 50 day DMA | 102.5 |
| 100 day DMA | 101.41 |
| 150 day DMA | 100.69 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 109.91 | 108.94 |
| 12 day EMA | 108.31 | 108.03 | 107.34 |
| 20 day EMA | 106.82 | 106.5 | 105.94 |
| 35 day EMA | 104.85 | 104.55 | 104.12 |
| 50 day EMA | 103.03 | 102.75 | 102.38 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.57 | 108.91 |
| 12 day SMA | 108.32 | 107.78 | 107.14 |
| 20 day SMA | 106.08 | 105.75 | 105.3 |
| 35 day SMA | 103.88 | 103.6 | 103.27 |
| 50 day SMA | 102.5 | 102.3 | 102.06 |
| 100 day SMA | 101.41 | 101.34 | 101.23 |
| 150 day SMA | 100.69 | 100.59 | 100.48 |
| 200 day SMA | 99.43 | 99.36 | 99.27 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
