Munafa Stock Market Course + Intraday & FNO calls 
US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 109.02 and 110.16
| Intraday Target 1 | 108.76 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 111.04 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.80 (0.02%) | 110.13 | 109.38 - 110.52 | 0.8536 times | Fri 08 May 2026 | 109.78 (0.09%) | 110.39 | 109.75 - 110.70 | 0.9953 times | Thu 07 May 2026 | 109.68 (-2.08%) | 111.67 | 109.49 - 111.67 | 1.4297 times | Wed 06 May 2026 | 112.01 (1.03%) | 111.38 | 111.25 - 112.21 | 0.8485 times | Tue 05 May 2026 | 110.87 (0.36%) | 110.56 | 110.32 - 111.32 | 0.7449 times | Mon 04 May 2026 | 110.47 (-0.35%) | 110.24 | 109.94 - 111.19 | 0.8671 times | Fri 01 May 2026 | 110.86 (-0.34%) | 111.21 | 110.50 - 111.42 | 1.0013 times | Thu 30 April 2026 | 111.24 (1.09%) | 109.92 | 109.84 - 111.39 | 1.301 times | Wed 29 April 2026 | 110.04 (-0.97%) | 110.73 | 109.54 - 111.11 | 0.9027 times | Tue 28 April 2026 | 111.12 (0.78%) | 111.15 | 110.01 - 111.39 | 1.0558 times | Mon 27 April 2026 | 110.26 (-0.25%) | 110.34 | 110.12 - 110.92 | 0.8933 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 109.02 and 110.16
| Weekly Target 1 | 108.76 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.80 (0.02%) | 110.13 | 109.38 - 110.52 | 0.2222 times | Fri 08 May 2026 | 109.78 (-0.97%) | 110.24 | 109.49 - 112.21 | 1.2716 times | Fri 01 May 2026 | 110.86 (0.29%) | 110.34 | 109.54 - 111.42 | 1.3415 times | Fri 24 April 2026 | 110.54 (-2.38%) | 112.94 | 110.00 - 113.75 | 0.9944 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 1.0681 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.1125 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.0902 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.1926 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4776 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.2293 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.3704 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 108.18 and 111.01
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 110.46333333333 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.80 (-1.29%) | 111.21 | 109.38 - 112.21 | 0.3887 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0606 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0701 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2634 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1739 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1555 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9446 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0323 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9877 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9231 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.969 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 104.01 and 119.98
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 107.40333333333 |
| Yearly Target 4 | 116.59 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 109.80 (10.59%) | 99.11 | 98.22 - 114.19 | 0.3276 times | Wed 31 December 2025 | 99.29 (-5.19%) | 97.78 | 83.32 - 103.80 | 0.7856 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7365 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.7837 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7296 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7456 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4862 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9015 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.74 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7637 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2887 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 110.56 |
| 20 day DMA | 111.03 |
| 35 day DMA | 108.76 |
| 50 day DMA | 109.32 |
| 100 day DMA | 106.32 |
| 150 day DMA | 104.24 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.38 | 110.68 |
| 12 day EMA | 110.44 | 110.56 | 110.7 |
| 20 day EMA | 110.32 | 110.37 | 110.43 |
| 35 day EMA | 110.14 | 110.16 | 110.18 |
| 50 day EMA | 109.57 | 109.56 | 109.55 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.56 | 110.78 |
| 12 day SMA | 110.56 | 110.71 | 110.76 |
| 20 day SMA | 111.03 | 111.04 | 111.06 |
| 35 day SMA | 108.76 | 108.73 | 108.7 |
| 50 day SMA | 109.32 | 109.35 | 109.4 |
| 100 day SMA | 106.32 | 106.2 | 106.09 |
| 150 day SMA | 104.24 | 104.2 | 104.14 |
| 200 day SMA | 103.05 | 102.98 | 102.91 |
Videos related to: US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
