US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRL
- DSRL Experts view
- Tomorrow's Movement DSRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 97.36 and 98.75
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 98.513333333333 |
| Intraday Target 4 | 98.98 |
| Intraday Target 5 | 99.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 1.1709 times | Fri 05 December 2025 | 99.68 (-0.22%) | 99.64 | 99.55 - 100.22 | 0.874 times | Thu 04 December 2025 | 99.90 (0.05%) | 99.77 | 99.56 - 100.43 | 0.9519 times | Wed 03 December 2025 | 99.85 (0.44%) | 99.79 | 99.42 - 100.27 | 1.024 times | Tue 02 December 2025 | 99.41 (-0.85%) | 100.46 | 98.96 - 100.48 | 1.0214 times | Mon 01 December 2025 | 100.26 (-0.58%) | 100.17 | 100.04 - 100.76 | 0.8394 times | Fri 28 November 2025 | 100.84 (0.45%) | 100.11 | 99.96 - 101.07 | 0.4556 times | Wed 26 November 2025 | 100.39 (0.33%) | 99.91 | 99.91 - 100.90 | 0.9119 times | Tue 25 November 2025 | 100.06 (0.83%) | 99.66 | 99.61 - 100.60 | 1.104 times | Mon 24 November 2025 | 99.24 (-0.24%) | 99.55 | 98.76 - 99.78 | 1.6467 times | Fri 21 November 2025 | 99.48 (1.41%) | 98.33 | 98.22 - 99.91 | 1.3899 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 97.36 and 98.75
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 0.2695 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0845 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.9481 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.1565 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0887 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.126 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.3516 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 0.9843 times | Fri 17 October 2025 | 101.44 (2.67%) | 98.95 | 98.80 - 101.59 | 1.0609 times | Fri 10 October 2025 | 98.80 (-3.64%) | 102.45 | 98.79 - 102.45 | 0.93 times | Fri 03 October 2025 | 102.53 (-0.13%) | 102.57 | 102.33 - 103.80 | 0.8121 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 96.7 and 99.41
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-2.77%) | 100.17 | 98.05 - 100.76 | 0.3134 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9996 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0924 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 1.0452 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 1.0224 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 1.0254 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9877 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.2164 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2764 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 1.021 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9584 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRL are 90.69 and 111.17
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 86.31 |
| Yearly Target 3 | 95.056666666667 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.05 (-6.38%) | 97.78 | 83.32 - 103.80 | 0.7455 times | Tue 26 November 2024 | 104.73 (14.71%) | 90.87 | 83.18 - 106.75 | 0.7487 times | Fri 29 December 2023 | 91.30 (3.07%) | 89.39 | 71.45 - 97.17 | 0.8094 times | Wed 21 December 2022 | 88.58 (-18.46%) | 109.08 | 74.30 - 111.39 | 0.7528 times | Fri 31 December 2021 | 108.64 (52.58%) | 71.47 | 68.25 - 111.05 | 0.7648 times | Thu 31 December 2020 | 71.20 (-31.63%) | 104.57 | 44.07 - 106.17 | 1.4859 times | Tue 31 December 2019 | 104.14 (3.55%) | 99.71 | 98.11 - 114.74 | 0.9014 times | Mon 31 December 2018 | 100.57 (-8.68%) | 110.52 | 91.26 - 113.22 | 1.7397 times | Wed 27 December 2017 | 110.13 (-9.73%) | 114.85 | 99.03 - 118.95 | 1.7634 times | Fri 30 December 2016 | 122.00 (0%) | 136.23 | 117.44 - 151.85 | 0.2886 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S DSRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.42
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and US DSRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRL stock. Volume based technical analysis of US DSRL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.84 |
| 50 day DMA | 100.25 |
| 100 day DMA | 99.8 |
| 150 day DMA | 98.43 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.82 | 99.89 |
| 12 day EMA | 99.48 | 99.74 | 99.75 |
| 20 day EMA | 99.59 | 99.75 | 99.76 |
| 35 day EMA | 99.94 | 100.05 | 100.07 |
| 50 day EMA | 100.26 | 100.35 | 100.38 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.82 | 100.05 |
| 12 day SMA | 99.61 | 99.63 | 99.6 |
| 20 day SMA | 99.48 | 99.56 | 99.49 |
| 35 day SMA | 99.84 | 99.91 | 99.94 |
| 50 day SMA | 100.25 | 100.32 | 100.37 |
| 100 day SMA | 99.8 | 99.78 | 99.74 |
| 150 day SMA | 98.43 | 98.41 | 98.38 |
| 200 day SMA | 98.01 | 98.01 | 98.01 |


