Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 565.53 and 572.95
| Intraday Target 1 | 559.61 |
| Intraday Target 2 | 564.02 |
| Intraday Target 3 | 567.02666666667 |
| Intraday Target 4 | 571.44 |
| Intraday Target 5 | 574.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.44 (-0.01%) | 565.93 | 562.61 - 570.03 | 0.9238 times | Mon 24 August 2026 | 568.50 (0.51%) | 567.70 | 562.08 - 574.22 | 0.8932 times | Fri 21 August 2026 | 565.59 (0.32%) | 567.03 | 560.95 - 569.98 | 0.7838 times | Thu 20 August 2026 | 563.77 (-2.37%) | 568.44 | 562.28 - 574.42 | 1.0572 times | Wed 19 August 2026 | 577.46 (5.66%) | 552.66 | 552.48 - 581.21 | 1.1205 times | Tue 18 August 2026 | 546.53 (0.05%) | 549.66 | 546.30 - 557.40 | 0.8942 times | Mon 17 August 2026 | 546.28 (-2.76%) | 558.43 | 545.39 - 559.11 | 1.1329 times | Fri 14 August 2026 | 561.81 (0.03%) | 562.66 | 553.94 - 564.99 | 0.9849 times | Thu 13 August 2026 | 561.63 (4.07%) | 544.04 | 541.10 - 561.75 | 1.3538 times | Wed 12 August 2026 | 539.66 (-0.6%) | 542.23 | 535.78 - 544.11 | 0.8556 times | Tue 11 August 2026 | 542.93 (1.57%) | 533.80 | 531.24 - 546.63 | 0.9029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 565.26 and 577.4
| Weekly Target 1 | 556.11 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 568.24666666667 |
| Weekly Target 4 | 574.41 |
| Weekly Target 5 | 580.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.44 (0.5%) | 567.70 | 562.08 - 574.22 | 0.3352 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.9203 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9768 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2666 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.6126 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 1.0206 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.1837 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4487 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.9 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.3354 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.2653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 549.51 and 600.15
| Monthly Target 1 | 509.43 |
| Monthly Target 2 | 538.94 |
| Monthly Target 3 | 560.07333333333 |
| Monthly Target 4 | 589.58 |
| Monthly Target 5 | 610.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.44 (6.75%) | 534.08 | 530.57 - 581.21 | 0.7912 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0683 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.299 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2721 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9633 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9371 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4252 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9105 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6956 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6377 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.7413 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 379.61 and 659.11
| Yearly Target 1 | 316.67 |
| Yearly Target 2 | 442.55 |
| Yearly Target 3 | 596.16666666667 |
| Yearly Target 4 | 722.05 |
| Yearly Target 5 | 875.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 568.44 (-20.37%) | 712.48 | 470.28 - 749.78 | 0.7174 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6588 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8117 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.193 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5228 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9296 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2389 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3485 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3545 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2249 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 14 points
Upper Bollinger band is at 578 and lower is at 524, while middle bands are at 538 and 564
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.23 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 568.75 |
| 12 day DMA | 556.43 |
| 20 day DMA | 550.56 |
| 35 day DMA | 532.64 |
| 50 day DMA | 520.57 |
| 100 day DMA | 526.33 |
| 150 day DMA | 559.14 |
| 200 day DMA | 596.58 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.61 | 564.19 | 562.03 |
| 12 day EMA | 557.87 | 555.95 | 553.67 |
| 20 day EMA | 549.57 | 547.59 | 545.39 |
| 35 day EMA | 536.9 | 535.04 | 533.07 |
| 50 day EMA | 523.55 | 521.72 | 519.81 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.75 | 564.37 | 559.93 |
| 12 day SMA | 556.43 | 554.13 | 551.57 |
| 20 day SMA | 550.56 | 548.79 | 546.25 |
| 35 day SMA | 532.64 | 530.8 | 528.53 |
| 50 day SMA | 520.57 | 519.44 | 518.02 |
| 100 day SMA | 526.33 | 525.88 | 525.58 |
| 150 day SMA | 559.14 | 560.04 | 561 |
| 200 day SMA | 596.58 | 597.49 | 598.42 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
