ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 495.6 and 501.54

Intraday Target 1490.83
Intraday Target 2494.43
Intraday Target 3496.76666666667
Intraday Target 4500.37
Intraday Target 5502.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 498.04 (1.67%) 495.97 493.16 - 499.10 1.1606 times
Thu 29 October 2026 489.87 (3.83%) 475.47 471.25 - 490.03 0.9744 times
Wed 28 October 2026 471.79 (0.08%) 471.29 466.85 - 478.90 1.7991 times
Tue 27 October 2026 471.43 (-1.71%) 478.50 470.22 - 478.50 0.7665 times
Mon 26 October 2026 479.63 (-0.38%) 479.45 474.05 - 484.83 0.7571 times
Fri 23 October 2026 481.47 (-5%) 501.13 480.99 - 504.28 1.0296 times
Thu 22 October 2026 506.81 (1.25%) 501.24 493.84 - 511.44 1.3724 times
Wed 21 October 2026 500.56 (-0.36%) 502.30 494.94 - 505.79 0.7782 times
Tue 20 October 2026 502.38 (2.96%) 492.48 492.48 - 508.14 0.7638 times
Mon 19 October 2026 487.95 (-1.41%) 492.92 484.56 - 492.92 0.5983 times
Fri 16 October 2026 494.93 (-1.29%) 504.71 489.22 - 507.40 0.9611 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 482.45 and 514.7

Weekly Target 1455.75
Weekly Target 2476.89
Weekly Target 3487.99666666667
Weekly Target 4509.14
Weekly Target 5520.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 498.04 (3.44%) 479.45 466.85 - 499.10 1.2015 times
Fri 23 October 2026 481.47 (-2.72%) 492.92 480.99 - 511.44 1 times
Fri 16 October 2026 494.93 (3.41%) 478.73 462.88 - 507.40 1.1151 times
Fri 09 October 2026 478.61 (1.9%) 469.27 453.08 - 483.16 0.9709 times
Fri 02 October 2026 469.70 (-3.71%) 479.32 461.99 - 483.53 0.9726 times
Fri 25 September 2026 487.82 (-3.75%) 513.75 486.51 - 521.94 1.0482 times
Fri 18 September 2026 506.84 (-2.52%) 523.85 501.74 - 528.26 1.0824 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.7093 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.1809 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.719 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.798 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 475.56 and 533.92

Monthly Target 1429.16
Monthly Target 2463.6
Monthly Target 3487.52
Monthly Target 4521.96
Monthly Target 5545.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 498.04 (6.71%) 467.36 453.08 - 511.44 1.0734 times
Wed 30 September 2026 466.72 (-14.28%) 541.17 464.85 - 553.46 0.955 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 0.9392 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 0.9539 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.1599 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.1359 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.8602 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.8368 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.2727 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.813 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.6211 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 327.21 and 623.91

Yearly Target 1270.27
Yearly Target 2384.15
Yearly Target 3566.96666666667
Yearly Target 4680.85
Yearly Target 5863.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 498.04 (-30.23%) 712.48 453.08 - 749.78 0.908 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6453 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.7745 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.1479 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.471 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9105 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.234 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3413 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3472 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2203 times
Fri 30 December 2016 307.56 (0%) 309.98 264.48 - 320.68 0.0503 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.46

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 13 points

Upper Bollinger band is at 510 and lower is at 459, while middle bands are at 471 and 497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.51 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 482.15
12 day DMA 490.52
20 day DMA 483.66
35 day DMA 488.48
50 day DMA 504.79
100 day DMA 510.73
150 day DMA 518.49
200 day DMA 547.68

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA487.85482.76479.21
12 day EMA486.71484.65483.7
20 day EMA487.97486.91486.6
35 day EMA497.78497.76498.22
50 day EMA507.07507.44508.16

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA482.15478.84482.23
12 day SMA490.52488.49487.28
20 day SMA483.66482.24481.42
35 day SMA488.48489.11489.65
50 day SMA504.79506.1507.85
100 day SMA510.73510.75510.71
150 day SMA518.49518.76519.16
200 day SMA547.68548.83549.98

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top