ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 482.68 and 493.11

Intraday Target 1474.39
Intraday Target 2480.53
Intraday Target 3484.81666666667
Intraday Target 4490.96
Intraday Target 5495.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 486.68 (2.29%) 480.11 478.67 - 489.10 0.9191 times
Mon 22 June 2026 475.78 (-1.88%) 479.10 475.37 - 486.12 0.9037 times
Thu 18 June 2026 484.88 (0.08%) 488.88 480.00 - 492.05 1.6143 times
Wed 17 June 2026 484.49 (-3.33%) 499.41 483.81 - 511.77 1.0633 times
Tue 16 June 2026 501.20 (1.03%) 500.69 499.26 - 504.93 0.8943 times
Mon 15 June 2026 496.09 (-0.17%) 501.46 492.44 - 512.59 0.8313 times
Fri 12 June 2026 496.92 (0.62%) 494.65 490.57 - 501.82 0.7444 times
Thu 11 June 2026 493.84 (-2.1%) 503.72 488.50 - 504.83 1.3881 times
Wed 10 June 2026 504.43 (-1.52%) 508.42 504.27 - 513.58 0.7658 times
Tue 09 June 2026 512.23 (2.95%) 498.01 497.99 - 515.17 0.8757 times
Mon 08 June 2026 497.55 (-0.15%) 495.93 493.03 - 505.74 0.8503 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 481.03 and 494.76

Weekly Target 1469.99
Weekly Target 2478.33
Weekly Target 3483.71666666667
Weekly Target 4492.06
Weekly Target 5497.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 486.68 (0.37%) 479.10 475.37 - 489.10 0.4375 times
Thu 18 June 2026 484.88 (-2.42%) 501.46 480.00 - 512.59 1.0569 times
Fri 12 June 2026 496.92 (-0.27%) 495.93 488.50 - 515.17 1.11 times
Fri 05 June 2026 498.29 (4.32%) 477.41 470.28 - 501.05 1.1472 times
Fri 29 May 2026 477.65 (-4.36%) 497.92 475.44 - 502.93 1.0871 times
Fri 22 May 2026 499.44 (1.01%) 494.56 481.56 - 508.94 1.0041 times
Fri 15 May 2026 494.47 (-9.37%) 543.92 482.80 - 548.85 1.4855 times
Fri 08 May 2026 545.57 (0.41%) 544.24 531.65 - 559.59 0.9542 times
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 0.9479 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.7696 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 0.88 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 478.48 and 523.37

Monthly Target 1445.82
Monthly Target 2466.25
Monthly Target 3490.71
Monthly Target 4511.14
Monthly Target 5535.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 486.68 (1.89%) 477.41 470.28 - 515.17 1.0949 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.3713 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.0384 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.0102 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.5364 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.9815 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.7498 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.6875 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.7991 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.7308 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.7116 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 338.73 and 618.23

Yearly Target 1289.41
Yearly Target 2388.05
Yearly Target 3568.91333333333
Yearly Target 4667.55
Yearly Target 5848.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 486.68 (-31.82%) 712.48 470.28 - 749.78 0.5498 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6707 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8444 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2326 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5683 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9464 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2432 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3548 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3609 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.229 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0754 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 10 points

Upper Bollinger band is at 510 and lower is at 474, while middle bands are at 483 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.61 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 486.61
12 day DMA 494.37
20 day DMA 491.96
35 day DMA 504.31
50 day DMA 523.37
100 day DMA 557.71
150 day DMA 609.39
200 day DMA 644.84

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA486.18485.93491.01
12 day EMA490.91491.68494.57
20 day EMA495.63496.57498.76
35 day EMA508.5509.78511.78
50 day EMA521.37522.79524.71

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA486.61488.49492.72
12 day SMA494.37495.47496.31
20 day SMA491.96492.6493.83
35 day SMA504.31505.93507.89
50 day SMA523.37524.43525.84
100 day SMA557.71560.15562.75
150 day SMA609.39610.76612.21
200 day SMA644.84646.38647.97

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top