ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 477.25 and 491.63

Intraday Target 1465.34
Intraday Target 2474.78
Intraday Target 3479.72
Intraday Target 4489.16
Intraday Target 5494.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 484.22 (1.38%) 477.41 470.28 - 484.66 1.0435 times
Fri 29 May 2026 477.65 (-0.98%) 481.09 475.44 - 484.71 2.0644 times
Thu 28 May 2026 482.36 (-1.95%) 488.67 479.57 - 488.91 0.9704 times
Wed 27 May 2026 491.96 (0.15%) 493.63 485.75 - 502.93 0.7602 times
Tue 26 May 2026 491.20 (-1.65%) 497.92 489.49 - 499.62 0.861 times
Fri 22 May 2026 499.44 (-0.18%) 501.10 494.37 - 504.74 0.6086 times
Thu 21 May 2026 500.32 (0%) 495.29 488.06 - 501.57 0.8346 times
Wed 20 May 2026 500.30 (1.87%) 490.99 481.56 - 501.33 0.8327 times
Tue 19 May 2026 491.13 (-1.06%) 501.15 490.59 - 508.14 0.9023 times
Mon 18 May 2026 496.40 (0.39%) 494.56 491.77 - 508.94 1.1223 times
Fri 15 May 2026 494.47 (-0.47%) 495.97 482.80 - 499.49 2.7988 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 477.25 and 491.63

Weekly Target 1465.34
Weekly Target 2474.78
Weekly Target 3479.72
Weekly Target 4489.16
Weekly Target 5494.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 484.22 (1.38%) 477.41 470.28 - 484.66 0.2743 times
Fri 29 May 2026 477.65 (-4.36%) 497.92 475.44 - 502.93 1.2238 times
Fri 22 May 2026 499.44 (1.01%) 494.56 481.56 - 508.94 1.1303 times
Fri 15 May 2026 494.47 (-9.37%) 543.92 482.80 - 548.85 1.6722 times
Fri 08 May 2026 545.57 (0.41%) 544.24 531.65 - 559.59 1.0742 times
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 1.067 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.8664 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 0.9906 times
Fri 10 April 2026 539.84 (0.33%) 537.29 534.00 - 569.43 0.8696 times
Thu 02 April 2026 538.08 (2.74%) 530.16 523.97 - 547.06 0.8318 times
Fri 27 March 2026 523.72 (-5.74%) 552.17 520.90 - 555.98 0.9944 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 477.25 and 491.63

Monthly Target 1465.34
Monthly Target 2474.78
Monthly Target 3479.72
Monthly Target 4489.16
Monthly Target 5494.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 484.22 (1.38%) 477.41 470.28 - 484.66 0.0792 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.5277 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.1569 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.1254 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.7117 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.0935 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.8354 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.7659 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.8903 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.8141 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.7927 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 337.5 and 617

Yearly Target 1288.59
Yearly Target 2386.41
Yearly Target 3568.09333333333
Yearly Target 4665.91
Yearly Target 5847.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 484.22 (-32.16%) 712.48 470.28 - 749.78 0.4735 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6761 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8593 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2506 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.589 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9541 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2451 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3577 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3638 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2308 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.076 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 26 points

Upper Bollinger band is at 564 and lower is at 461, while middle bands are at 487 and 538

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.47 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 485.48
12 day DMA 492.19
20 day DMA 511.95
35 day DMA 535.9
50 day DMA 537.29
100 day DMA 591.35
150 day DMA 631.96
200 day DMA 666.46

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA485.86486.68491.19
12 day EMA496.53498.77502.61
20 day EMA507.89510.38513.82
35 day EMA520522.11524.73
50 day EMA532.76534.74537.07

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA485.48488.52493.06
12 day SMA492.19495.31500.07
20 day SMA511.95514.9518.24
35 day SMA535.9537.49539.46
50 day SMA537.29538.53539.86
100 day SMA591.35593.65596.1
150 day SMA631.96633.53635.14
200 day SMA666.46667.98669.52

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top