DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 477.25 and 491.63
| Intraday Target 1 | 465.34 |
| Intraday Target 2 | 474.78 |
| Intraday Target 3 | 479.72 |
| Intraday Target 4 | 489.16 |
| Intraday Target 5 | 494.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 484.22 (1.38%) | 477.41 | 470.28 - 484.66 | 1.0435 times | Fri 29 May 2026 | 477.65 (-0.98%) | 481.09 | 475.44 - 484.71 | 2.0644 times | Thu 28 May 2026 | 482.36 (-1.95%) | 488.67 | 479.57 - 488.91 | 0.9704 times | Wed 27 May 2026 | 491.96 (0.15%) | 493.63 | 485.75 - 502.93 | 0.7602 times | Tue 26 May 2026 | 491.20 (-1.65%) | 497.92 | 489.49 - 499.62 | 0.861 times | Fri 22 May 2026 | 499.44 (-0.18%) | 501.10 | 494.37 - 504.74 | 0.6086 times | Thu 21 May 2026 | 500.32 (0%) | 495.29 | 488.06 - 501.57 | 0.8346 times | Wed 20 May 2026 | 500.30 (1.87%) | 490.99 | 481.56 - 501.33 | 0.8327 times | Tue 19 May 2026 | 491.13 (-1.06%) | 501.15 | 490.59 - 508.14 | 0.9023 times | Mon 18 May 2026 | 496.40 (0.39%) | 494.56 | 491.77 - 508.94 | 1.1223 times | Fri 15 May 2026 | 494.47 (-0.47%) | 495.97 | 482.80 - 499.49 | 2.7988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 477.25 and 491.63
| Weekly Target 1 | 465.34 |
| Weekly Target 2 | 474.78 |
| Weekly Target 3 | 479.72 |
| Weekly Target 4 | 489.16 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 484.22 (1.38%) | 477.41 | 470.28 - 484.66 | 0.2743 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.2238 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 1.1303 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.6722 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 1.0742 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 1.067 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.8664 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 0.9906 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.8696 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.8318 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 0.9944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 477.25 and 491.63
| Monthly Target 1 | 465.34 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 479.72 |
| Monthly Target 4 | 489.16 |
| Monthly Target 5 | 494.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 484.22 (1.38%) | 477.41 | 470.28 - 484.66 | 0.0792 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.5277 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.1569 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.1254 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.7117 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.0935 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8354 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7659 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8903 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8141 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.7927 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 337.5 and 617
| Yearly Target 1 | 288.59 |
| Yearly Target 2 | 386.41 |
| Yearly Target 3 | 568.09333333333 |
| Yearly Target 4 | 665.91 |
| Yearly Target 5 | 847.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 484.22 (-32.16%) | 712.48 | 470.28 - 749.78 | 0.4735 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6761 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8593 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2506 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.589 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9541 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2451 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3577 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3638 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2308 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 26 points
Upper Bollinger band is at 564 and lower is at 461, while middle bands are at 487 and 538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.47 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 485.48 |
| 12 day DMA | 492.19 |
| 20 day DMA | 511.95 |
| 35 day DMA | 535.9 |
| 50 day DMA | 537.29 |
| 100 day DMA | 591.35 |
| 150 day DMA | 631.96 |
| 200 day DMA | 666.46 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.86 | 486.68 | 491.19 |
| 12 day EMA | 496.53 | 498.77 | 502.61 |
| 20 day EMA | 507.89 | 510.38 | 513.82 |
| 35 day EMA | 520 | 522.11 | 524.73 |
| 50 day EMA | 532.76 | 534.74 | 537.07 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.48 | 488.52 | 493.06 |
| 12 day SMA | 492.19 | 495.31 | 500.07 |
| 20 day SMA | 511.95 | 514.9 | 518.24 |
| 35 day SMA | 535.9 | 537.49 | 539.46 |
| 50 day SMA | 537.29 | 538.53 | 539.86 |
| 100 day SMA | 591.35 | 593.65 | 596.1 |
| 150 day SMA | 631.96 | 633.53 | 635.14 |
| 200 day SMA | 666.46 | 667.98 | 669.52 |


