ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 464.76 and 470.37

Intraday Target 1463.44
Intraday Target 2466.08
Intraday Target 3469.04666666667
Intraday Target 4471.69
Intraday Target 5474.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 468.73 (-0.21%) 469.27 466.40 - 472.01 0.7605 times
Fri 02 October 2026 469.70 (-0.78%) 478.96 469.22 - 483.53 0.7196 times
Thu 01 October 2026 473.40 (1.43%) 467.36 461.99 - 475.15 0.9042 times
Wed 30 September 2026 466.72 (-1.16%) 472.43 464.85 - 473.93 1.0849 times
Tue 29 September 2026 472.21 (-0.08%) 470.46 468.18 - 475.15 1.1754 times
Mon 28 September 2026 472.58 (-3.12%) 479.32 468.42 - 480.20 1.0231 times
Fri 25 September 2026 487.82 (-0.74%) 493.49 487.82 - 496.48 1.014 times
Thu 24 September 2026 491.44 (-0.3%) 494.73 486.51 - 498.52 1.2184 times
Wed 23 September 2026 492.92 (-3.41%) 504.10 490.10 - 506.13 1.2359 times
Tue 22 September 2026 510.33 (-1.18%) 521.94 505.89 - 521.94 0.864 times
Mon 21 September 2026 516.40 (1.89%) 513.75 509.35 - 517.55 0.9564 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 464.76 and 470.37

Weekly Target 1463.44
Weekly Target 2466.08
Weekly Target 3469.04666666667
Weekly Target 4471.69
Weekly Target 5474.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 468.73 (-0.21%) 469.27 466.40 - 472.01 0.1751 times
Fri 02 October 2026 469.70 (-3.71%) 479.32 461.99 - 483.53 1.1301 times
Fri 25 September 2026 487.82 (-3.75%) 513.75 486.51 - 521.94 1.218 times
Fri 18 September 2026 506.84 (-2.52%) 523.85 501.74 - 528.26 1.2577 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.8242 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.3721 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.8354 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.9272 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 0.9841 times
Fri 07 August 2026 540.91 (1.58%) 534.08 532.20 - 557.26 1.2761 times
Fri 31 July 2026 532.50 (6.38%) 508.83 508.81 - 544.07 1.6246 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 465.36 and 486.9

Monthly Target 1449.88
Monthly Target 2459.3
Monthly Target 3471.41666666667
Monthly Target 4480.84
Monthly Target 5492.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 468.73 (0.43%) 467.36 461.99 - 483.53 0.1218 times
Wed 30 September 2026 466.72 (-14.28%) 541.17 464.85 - 553.46 1.0568 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 1.0394 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 1.0556 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.2836 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.257 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.9518 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.926 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.4083 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.8997 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.6873 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 321.47 and 609.26

Yearly Target 1272.38
Yearly Target 2370.55
Yearly Target 3560.16666666667
Yearly Target 4658.34
Yearly Target 5847.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 468.73 (-34.33%) 712.48 461.99 - 749.78 0.8277 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.651 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.7901 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.1669 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.4928 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9186 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.236 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3444 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3503 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2223 times
Fri 30 December 2016 307.56 (0%) 309.58 264.48 - 320.68 0.0576 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 21 points

Upper Bollinger band is at 539 and lower is at 458, while middle bands are at 478 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.09 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 470.15
12 day DMA 485.76
20 day DMA 498.05
35 day DMA 521.97
50 day DMA 527.89
100 day DMA 513.98
150 day DMA 528.78
200 day DMA 569.68

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA472.29474.07476.26
12 day EMA484.04486.82489.93
20 day EMA495.37498.17501.16
35 day EMA507.4509.68512.03
50 day EMA519.77521.85523.98

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA470.15470.92474.55
12 day SMA485.76489492.52
20 day SMA498.05501.79505.73
35 day SMA521.97524.63527.26
50 day SMA527.89528.52528.88
100 day SMA513.98514.85515.65
150 day SMA528.78529.63530.49
200 day SMA569.68570.84572.1

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top