Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 501.19 and 529.87
| Intraday Target 1 | 478.48 |
| Intraday Target 2 | 495.22 |
| Intraday Target 3 | 507.16333333333 |
| Intraday Target 4 | 523.9 |
| Intraday Target 5 | 535.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.95 (5.31%) | 491.46 | 490.43 - 519.11 | 0.9895 times | Tue 14 July 2026 | 486.15 (-3.1%) | 494.74 | 486.15 - 499.83 | 1.3539 times | Mon 13 July 2026 | 501.71 (-3.58%) | 510.14 | 499.33 - 512.52 | 0.7821 times | Tue 07 July 2026 | 520.33 (1.99%) | 516.75 | 516.75 - 525.42 | 0.9178 times | Mon 06 July 2026 | 510.20 (-1.08%) | 516.95 | 507.48 - 517.27 | 0.9312 times | Thu 02 July 2026 | 515.77 (2.35%) | 508.92 | 506.45 - 516.24 | 0.8284 times | Wed 01 July 2026 | 503.91 (3.03%) | 493.03 | 492.53 - 509.37 | 1.0613 times | Tue 30 June 2026 | 489.11 (-1.29%) | 488.45 | 485.32 - 492.91 | 1.0093 times | Mon 29 June 2026 | 495.50 (-1.09%) | 501.12 | 491.38 - 501.65 | 0.8098 times | Fri 26 June 2026 | 500.98 (3.34%) | 486.85 | 486.75 - 501.35 | 1.3167 times | Thu 25 June 2026 | 484.77 (-0.49%) | 488.99 | 482.38 - 495.49 | 1.0609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 499.05 and 532.01
| Weekly Target 1 | 472.78 |
| Weekly Target 2 | 492.36 |
| Weekly Target 3 | 505.73666666667 |
| Weekly Target 4 | 525.32 |
| Weekly Target 5 | 538.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.95 (-1.61%) | 510.14 | 486.15 - 519.11 | 0.6487 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.3837 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.7697 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.1421 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0822 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.1365 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1746 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.1131 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 1.0281 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.521 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 0.9771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 499.05 and 538.32
| Monthly Target 1 | 468.57 |
| Monthly Target 2 | 490.26 |
| Monthly Target 3 | 507.84 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 547.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.95 (4.67%) | 493.03 | 486.15 - 525.42 | 0.4068 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.403 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.374 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.0404 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0122 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.5394 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9834 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7513 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6888 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8007 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7322 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 351.37 and 630.87
| Yearly Target 1 | 297.84 |
| Yearly Target 2 | 404.89 |
| Yearly Target 3 | 577.33666666667 |
| Yearly Target 4 | 684.39 |
| Yearly Target 5 | 856.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.95 (-28.28%) | 712.48 | 470.28 - 749.78 | 0.602 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.667 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8342 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2202 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5541 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9412 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2418 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3528 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3589 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2277 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.91
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 12 points
Upper Bollinger band is at 520 and lower is at 474, while middle bands are at 485 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.64 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 506.07 |
| 12 day DMA | 500.63 |
| 20 day DMA | 496.37 |
| 35 day DMA | 495.62 |
| 50 day DMA | 505.87 |
| 100 day DMA | 534.52 |
| 150 day DMA | 593.62 |
| 200 day DMA | 627.29 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.14 | 500.24 | 507.28 |
| 12 day EMA | 501.55 | 499.66 | 502.12 |
| 20 day EMA | 500.6 | 499.41 | 500.81 |
| 35 day EMA | 505.47 | 505.09 | 506.21 |
| 50 day EMA | 511.26 | 511.23 | 512.25 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.07 | 506.83 | 510.38 |
| 12 day SMA | 500.63 | 498.52 | 497.66 |
| 20 day SMA | 496.37 | 496 | 497.3 |
| 35 day SMA | 495.62 | 495.03 | 495.32 |
| 50 day SMA | 505.87 | 506.92 | 508.5 |
| 100 day SMA | 534.52 | 536.08 | 537.92 |
| 150 day SMA | 593.62 | 595.04 | 596.65 |
| 200 day SMA | 627.29 | 628.75 | 630.3 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
