DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 482.68 and 493.11
| Intraday Target 1 | 474.39 |
| Intraday Target 2 | 480.53 |
| Intraday Target 3 | 484.81666666667 |
| Intraday Target 4 | 490.96 |
| Intraday Target 5 | 495.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.68 (2.29%) | 480.11 | 478.67 - 489.10 | 0.9191 times | Mon 22 June 2026 | 475.78 (-1.88%) | 479.10 | 475.37 - 486.12 | 0.9037 times | Thu 18 June 2026 | 484.88 (0.08%) | 488.88 | 480.00 - 492.05 | 1.6143 times | Wed 17 June 2026 | 484.49 (-3.33%) | 499.41 | 483.81 - 511.77 | 1.0633 times | Tue 16 June 2026 | 501.20 (1.03%) | 500.69 | 499.26 - 504.93 | 0.8943 times | Mon 15 June 2026 | 496.09 (-0.17%) | 501.46 | 492.44 - 512.59 | 0.8313 times | Fri 12 June 2026 | 496.92 (0.62%) | 494.65 | 490.57 - 501.82 | 0.7444 times | Thu 11 June 2026 | 493.84 (-2.1%) | 503.72 | 488.50 - 504.83 | 1.3881 times | Wed 10 June 2026 | 504.43 (-1.52%) | 508.42 | 504.27 - 513.58 | 0.7658 times | Tue 09 June 2026 | 512.23 (2.95%) | 498.01 | 497.99 - 515.17 | 0.8757 times | Mon 08 June 2026 | 497.55 (-0.15%) | 495.93 | 493.03 - 505.74 | 0.8503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 481.03 and 494.76
| Weekly Target 1 | 469.99 |
| Weekly Target 2 | 478.33 |
| Weekly Target 3 | 483.71666666667 |
| Weekly Target 4 | 492.06 |
| Weekly Target 5 | 497.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.68 (0.37%) | 479.10 | 475.37 - 489.10 | 0.4375 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0569 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.11 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1472 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.0871 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 1.0041 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.4855 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 0.9542 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 0.9479 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.7696 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 0.88 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 478.48 and 523.37
| Monthly Target 1 | 445.82 |
| Monthly Target 2 | 466.25 |
| Monthly Target 3 | 490.71 |
| Monthly Target 4 | 511.14 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.68 (1.89%) | 477.41 | 470.28 - 515.17 | 1.0949 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.3713 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.0384 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0102 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.5364 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9815 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.7498 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6875 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.7991 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7308 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.7116 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 338.73 and 618.23
| Yearly Target 1 | 289.41 |
| Yearly Target 2 | 388.05 |
| Yearly Target 3 | 568.91333333333 |
| Yearly Target 4 | 667.55 |
| Yearly Target 5 | 848.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 486.68 (-31.82%) | 712.48 | 470.28 - 749.78 | 0.5498 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6707 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8444 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2326 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5683 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9464 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2432 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3548 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3609 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.229 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 10 points
Upper Bollinger band is at 510 and lower is at 474, while middle bands are at 483 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.61 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 486.61 |
| 12 day DMA | 494.37 |
| 20 day DMA | 491.96 |
| 35 day DMA | 504.31 |
| 50 day DMA | 523.37 |
| 100 day DMA | 557.71 |
| 150 day DMA | 609.39 |
| 200 day DMA | 644.84 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.18 | 485.93 | 491.01 |
| 12 day EMA | 490.91 | 491.68 | 494.57 |
| 20 day EMA | 495.63 | 496.57 | 498.76 |
| 35 day EMA | 508.5 | 509.78 | 511.78 |
| 50 day EMA | 521.37 | 522.79 | 524.71 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.61 | 488.49 | 492.72 |
| 12 day SMA | 494.37 | 495.47 | 496.31 |
| 20 day SMA | 491.96 | 492.6 | 493.83 |
| 35 day SMA | 504.31 | 505.93 | 507.89 |
| 50 day SMA | 523.37 | 524.43 | 525.84 |
| 100 day SMA | 557.71 | 560.15 | 562.75 |
| 150 day SMA | 609.39 | 610.76 | 612.21 |
| 200 day SMA | 644.84 | 646.38 | 647.97 |


