ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 500.58 and 514.41

Intraday Target 1498.22
Intraday Target 2502.94
Intraday Target 3512.05333333333
Intraday Target 4516.77
Intraday Target 5525.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 507.65 (-0.83%) 518.05 507.34 - 521.17 1.0306 times
Wed 16 September 2026 511.92 (-1.62%) 520.65 509.88 - 528.01 1.0304 times
Tue 15 September 2026 520.33 (-0.61%) 519.32 514.91 - 521.68 0.9357 times
Mon 14 September 2026 523.53 (0.69%) 523.85 518.29 - 528.26 0.993 times
Fri 11 September 2026 519.94 (2.17%) 517.51 514.73 - 524.05 0.9982 times
Thu 10 September 2026 508.90 (-1.2%) 513.75 505.60 - 513.75 1.1925 times
Wed 09 September 2026 515.07 (-1.79%) 522.13 515.07 - 526.10 0.9047 times
Tue 08 September 2026 524.48 (-3.52%) 535.47 524.25 - 536.62 1.241 times
Fri 04 September 2026 543.62 (-0.9%) 545.33 535.27 - 545.33 0.8021 times
Thu 03 September 2026 548.58 (3.66%) 542.44 540.49 - 553.46 0.8718 times
Wed 02 September 2026 529.19 (-1.24%) 540.19 528.05 - 545.44 0.9463 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 497.04 and 517.96

Weekly Target 1493.5
Weekly Target 2500.57
Weekly Target 3514.41666666667
Weekly Target 4521.49
Weekly Target 5535.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 507.65 (-2.36%) 523.85 507.34 - 528.26 0.7006 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.7615 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.2678 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.7719 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.8567 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 0.9093 times
Fri 07 August 2026 540.91 (1.58%) 534.08 532.20 - 557.26 1.1791 times
Fri 31 July 2026 532.50 (6.38%) 508.83 508.81 - 544.07 1.5011 times
Fri 24 July 2026 500.57 (-2.91%) 512.83 485.55 - 512.96 0.9501 times
Fri 17 July 2026 515.57 (-0.91%) 510.14 486.15 - 527.89 1.1019 times
Tue 07 July 2026 520.33 (0.88%) 516.95 507.48 - 525.42 0.4177 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 482.7 and 530.56

Monthly Target 1474.38
Monthly Target 2491.01
Monthly Target 3522.23666666667
Monthly Target 4538.87
Monthly Target 5570.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 507.65 (-6.76%) 541.17 505.60 - 553.46 0.5073 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 1.0376 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 1.0538 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.2814 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.2549 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.9502 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.9244 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.406 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.8982 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.6862 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.6291 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 349.22 and 628.72

Yearly Target 1296.4
Yearly Target 2402.03
Yearly Target 3575.90333333333
Yearly Target 4681.53
Yearly Target 5855.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 507.65 (-28.88%) 712.48 470.28 - 749.78 0.7766 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6546 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8001 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.179 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5067 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9237 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2373 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3463 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3522 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2235 times
Fri 30 December 2016 307.56 (0%) 297.74 264.48 - 320.68 0.0636 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 539 and price is deviating by 21 points

Upper Bollinger band is at 581 and lower is at 497, while middle bands are at 518 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.44 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 516.67
12 day DMA 524.09
20 day DMA 538.48
35 day DMA 542.35
50 day DMA 532.6
100 day DMA 522.53
150 day DMA 539.17
200 day DMA 583.43

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA514.87518.48521.76
12 day EMA523.96526.93529.66
20 day EMA529.88532.22534.36
35 day EMA529.87531.18532.31
50 day EMA528.37529.22529.93

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA516.67516.92517.55
12 day SMA524.09527.15531.14
20 day SMA538.48541.97543.7
35 day SMA542.35543.05543.65
50 day SMA532.6532.76532.6
100 day SMA522.53523.27524.1
150 day SMA539.17540.17541.5
200 day SMA583.43584.3585.12

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top