Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 591.21 and 598.5
| Intraday Target 1 | 585.19 |
| Intraday Target 2 | 589.94 |
| Intraday Target 3 | 592.47666666667 |
| Intraday Target 4 | 597.23 |
| Intraday Target 5 | 599.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 594.70 (1.02%) | 589.85 | 587.72 - 595.01 | 0.7535 times | Fri 17 April 2026 | 588.72 (2.5%) | 582.78 | 581.69 - 593.09 | 0.9789 times | Thu 16 April 2026 | 574.34 (0.74%) | 575.95 | 572.11 - 581.34 | 0.9237 times | Wed 15 April 2026 | 570.14 (1.97%) | 562.11 | 561.98 - 572.41 | 0.9996 times | Tue 14 April 2026 | 559.15 (0.96%) | 554.63 | 554.63 - 566.88 | 0.985 times | Mon 13 April 2026 | 553.81 (2.59%) | 536.00 | 532.15 - 554.72 | 1.4699 times | Fri 10 April 2026 | 539.84 (-1.22%) | 545.86 | 534.88 - 547.01 | 0.9134 times | Thu 09 April 2026 | 546.49 (-0.92%) | 546.70 | 537.29 - 549.62 | 1.0664 times | Wed 08 April 2026 | 551.58 (2.05%) | 551.41 | 551.41 - 569.43 | 1.156 times | Tue 07 April 2026 | 540.51 (-0.39%) | 540.85 | 534.00 - 543.52 | 0.7536 times | Mon 06 April 2026 | 542.60 (0.84%) | 537.29 | 536.57 - 543.16 | 0.8134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 591.21 and 598.5
| Weekly Target 1 | 585.19 |
| Weekly Target 2 | 589.94 |
| Weekly Target 3 | 592.47666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 599.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 594.70 (1.02%) | 589.85 | 587.72 - 595.01 | 0.1579 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 1.1223 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.9852 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9424 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.1266 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4666 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.1785 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.1546 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.539 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.3268 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 559.34 and 630.38
| Monthly Target 1 | 500.19 |
| Monthly Target 2 | 547.44 |
| Monthly Target 3 | 571.22666666667 |
| Monthly Target 4 | 618.48 |
| Monthly Target 5 | 642.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 594.70 (10.63%) | 535.62 | 523.97 - 595.01 | 0.7207 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.17 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9097 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1368 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8684 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7962 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9255 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8464 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.849 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7772 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6762 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 442.79 and 672.24
| Yearly Target 1 | 392.15 |
| Yearly Target 2 | 493.43 |
| Yearly Target 3 | 621.60333333333 |
| Yearly Target 4 | 722.88 |
| Yearly Target 5 | 851.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 594.70 (-16.69%) | 712.48 | 520.33 - 749.78 | 0.3321 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6816 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8694 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2794 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6673 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9867 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2423 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3535 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3596 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2282 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 19 points
Upper Bollinger band is at 587 and lower is at 513, while middle bands are at 532 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.05 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 577.41 |
| 12 day DMA | 558.33 |
| 20 day DMA | 549.66 |
| 35 day DMA | 556.73 |
| 50 day DMA | 572.05 |
| 100 day DMA | 644.13 |
| 150 day DMA | 675.11 |
| 200 day DMA | 694.61 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.23 | 571.5 | 562.89 |
| 12 day EMA | 564.84 | 559.41 | 554.08 |
| 20 day EMA | 561.23 | 557.71 | 554.45 |
| 35 day EMA | 570.52 | 569.1 | 567.95 |
| 50 day EMA | 583.78 | 583.33 | 583.11 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.41 | 569.23 | 559.46 |
| 12 day SMA | 558.33 | 553.17 | 548.91 |
| 20 day SMA | 549.66 | 547.71 | 545.59 |
| 35 day SMA | 556.73 | 556.57 | 556.27 |
| 50 day SMA | 572.05 | 573.34 | 575.77 |
| 100 day SMA | 644.13 | 645 | 645.89 |
| 150 day SMA | 675.11 | 676.48 | 677.91 |
| 200 day SMA | 694.61 | 695.06 | 695.51 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
