Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 536.84 and 551.78
| Intraday Target 1 | 526.3 |
| Intraday Target 2 | 532.44 |
| Intraday Target 3 | 541.24 |
| Intraday Target 4 | 547.38 |
| Intraday Target 5 | 556.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 538.58 (-0.48%) | 537.83 | 535.10 - 550.04 | 0.8475 times | Wed 25 March 2026 | 541.18 (0.4%) | 544.56 | 528.22 - 549.40 | 0.9767 times | Tue 24 March 2026 | 539.05 (-1.82%) | 539.25 | 530.95 - 543.13 | 1.0682 times | Mon 23 March 2026 | 549.06 (-1.18%) | 552.17 | 546.83 - 555.98 | 1.0423 times | Tue 17 March 2026 | 555.59 (1.68%) | 554.57 | 552.06 - 562.70 | 1.0575 times | Mon 16 March 2026 | 546.39 (0.42%) | 551.06 | 545.68 - 555.65 | 1.0015 times | Fri 13 March 2026 | 544.12 (1.6%) | 543.47 | 542.82 - 550.89 | 0.907 times | Thu 12 March 2026 | 535.53 (-1.99%) | 537.40 | 534.31 - 550.66 | 1.2601 times | Wed 11 March 2026 | 546.38 (-1.38%) | 553.04 | 535.26 - 555.00 | 0.9881 times | Tue 10 March 2026 | 554.00 (-2.52%) | 564.80 | 547.84 - 565.30 | 0.8511 times | Mon 09 March 2026 | 568.30 (0.01%) | 558.79 | 549.03 - 570.65 | 1.1938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 519.52 and 547.28
| Weekly Target 1 | 513.17 |
| Weekly Target 2 | 525.87 |
| Weekly Target 3 | 540.92666666667 |
| Weekly Target 4 | 553.63 |
| Weekly Target 5 | 568.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 538.58 (-3.06%) | 552.17 | 528.22 - 555.98 | 0.751 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.393 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 0.9925 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 0.9724 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.2961 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.1174 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4137 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 1.9122 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.3288 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.8229 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.6913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 503.31 and 563.49
| Monthly Target 1 | 491.55 |
| Monthly Target 2 | 515.07 |
| Monthly Target 3 | 551.73333333333 |
| Monthly Target 4 | 575.25 |
| Monthly Target 5 | 611.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 538.58 (-7.48%) | 565.73 | 528.22 - 588.40 | 1.002 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9559 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1643 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8895 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8155 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9479 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8669 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8696 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.796 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6925 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 0.9974 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 414.73 and 644.18
| Yearly Target 1 | 373.45 |
| Yearly Target 2 | 456.01 |
| Yearly Target 3 | 602.89666666667 |
| Yearly Target 4 | 685.46 |
| Yearly Target 5 | 832.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 538.58 (-24.55%) | 712.48 | 520.33 - 749.78 | 0.2724 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6858 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8809 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2935 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6838 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9928 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2438 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3557 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3618 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2296 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.64
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 19 points
Upper Bollinger band is at 601 and lower is at 525, while middle bands are at 544 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.76 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 544.69 |
| 12 day DMA | 548.87 |
| 20 day DMA | 562.47 |
| 35 day DMA | 583.89 |
| 50 day DMA | 625.54 |
| 100 day DMA | 667.22 |
| 150 day DMA | 700.5 |
| 200 day DMA | 703.14 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.68 | 544.73 | 546.5 |
| 12 day EMA | 551.05 | 553.32 | 555.53 |
| 20 day EMA | 563.37 | 565.98 | 568.59 |
| 35 day EMA | 594.38 | 597.66 | 600.99 |
| 50 day EMA | 624.78 | 628.3 | 631.85 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.69 | 546.25 | 546.84 |
| 12 day SMA | 548.87 | 552.55 | 555.73 |
| 20 day SMA | 562.47 | 564.45 | 567.21 |
| 35 day SMA | 583.89 | 588.79 | 593.76 |
| 50 day SMA | 625.54 | 628.82 | 632.24 |
| 100 day SMA | 667.22 | 669.34 | 671.47 |
| 150 day SMA | 700.5 | 702.13 | 703.71 |
| 200 day SMA | 703.14 | 703.57 | 703.98 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
