ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 515.93 and 525.9

Intraday Target 1513.39
Intraday Target 2518.46
Intraday Target 3523.36
Intraday Target 4528.43
Intraday Target 5533.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 523.53 (0.69%) 523.85 518.29 - 528.26 0.7913 times
Fri 11 September 2026 519.94 (2.17%) 517.51 514.73 - 524.05 0.7955 times
Thu 10 September 2026 508.90 (-1.2%) 513.75 505.60 - 513.75 0.9504 times
Wed 09 September 2026 515.07 (-1.79%) 522.13 515.07 - 526.10 0.7209 times
Tue 08 September 2026 524.48 (-3.52%) 535.47 524.25 - 536.62 0.989 times
Fri 04 September 2026 543.62 (-0.9%) 545.33 535.27 - 545.33 0.6392 times
Thu 03 September 2026 548.58 (3.66%) 542.44 540.49 - 553.46 0.6948 times
Wed 02 September 2026 529.19 (-1.24%) 540.19 528.05 - 545.44 0.7541 times
Tue 01 September 2026 535.84 (-1.58%) 541.17 532.21 - 542.74 0.8839 times
Mon 31 August 2026 544.45 (-2.72%) 556.89 544.30 - 557.81 2.781 times
Fri 28 August 2026 559.69 (1.76%) 554.90 552.69 - 563.69 0.651 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 515.93 and 525.9

Weekly Target 1513.39
Weekly Target 2518.46
Weekly Target 3523.36
Weekly Target 4528.43
Weekly Target 5533.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 523.53 (0.69%) 523.85 518.29 - 528.26 0.1841 times
Fri 11 September 2026 519.94 (-4.36%) 535.47 505.60 - 536.62 0.8038 times
Fri 04 September 2026 543.62 (-2.87%) 556.89 528.05 - 557.81 1.3382 times
Fri 28 August 2026 559.69 (-1.04%) 567.70 549.08 - 574.22 0.8148 times
Fri 21 August 2026 565.59 (0.67%) 558.43 545.39 - 581.21 0.9043 times
Fri 14 August 2026 561.81 (3.86%) 535.70 530.57 - 564.99 0.9598 times
Fri 07 August 2026 540.91 (1.58%) 534.08 532.20 - 557.26 1.2446 times
Fri 31 July 2026 532.50 (6.38%) 508.83 508.81 - 544.07 1.5845 times
Fri 24 July 2026 500.57 (-2.91%) 512.83 485.55 - 512.96 1.0028 times
Fri 17 July 2026 515.57 (-0.91%) 510.14 486.15 - 527.89 1.1631 times
Tue 07 July 2026 520.33 (0.88%) 516.95 507.48 - 525.42 0.4409 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 490.64 and 538.5

Monthly Target 1479.67
Monthly Target 2501.6
Monthly Target 3527.53
Monthly Target 4549.46
Monthly Target 5575.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 523.53 (-3.84%) 541.17 505.60 - 553.46 0.3861 times
Mon 31 August 2026 544.45 (2.24%) 534.08 530.57 - 581.21 1.0508 times
Fri 31 July 2026 532.50 (8.87%) 493.03 485.55 - 544.07 1.0673 times
Tue 30 June 2026 489.11 (2.4%) 477.41 470.28 - 515.17 1.2978 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.2709 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 0.9624 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 0.9362 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.4239 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 0.9096 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.6949 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.6371 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 357.16 and 636.66

Yearly Target 1301.7
Yearly Target 2412.61
Yearly Target 3581.19666666667
Yearly Target 4692.11
Yearly Target 5860.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 523.53 (-26.66%) 712.48 470.28 - 749.78 0.7668 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6553 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.802 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.1813 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5093 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9247 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2376 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3466 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3526 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2237 times
Fri 30 December 2016 307.56 (0%) 289.11 264.48 - 320.68 0.0647 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 20 points

Upper Bollinger band is at 584 and lower is at 507, while middle bands are at 526 and 565

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.7 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 518.38
12 day DMA 533.61
20 day DMA 545
35 day DMA 543.58
50 day DMA 531.98
100 day DMA 524.78
150 day DMA 542.79
200 day DMA 585.91

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA522.48521.95522.96
12 day EMA531.35532.77535.1
20 day EMA535.85537.15538.96
35 day EMA533.04533.6534.4
50 day EMA527.27527.42527.73

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA518.38522.4528.13
12 day SMA533.61536.65540.7
20 day SMA545546.91549
35 day SMA543.58542.92542
50 day SMA531.98531.42531.04
100 day SMA524.78525.29525.79
150 day SMA542.79544.13545.51
200 day SMA585.91586.75587.62

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top