DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 578.38 and 592.76
| Intraday Target 1 | 567.34 |
| Intraday Target 2 | 575.03 |
| Intraday Target 3 | 581.71666666667 |
| Intraday Target 4 | 589.41 |
| Intraday Target 5 | 596.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 582.73 (0.59%) | 574.02 | 574.02 - 588.40 | 0.9065 times | Wed 04 March 2026 | 579.32 (0.32%) | 580.34 | 577.51 - 587.08 | 0.7087 times | Tue 03 March 2026 | 577.48 (0.23%) | 565.98 | 561.92 - 586.19 | 0.9418 times | Mon 02 March 2026 | 576.14 (-1.03%) | 565.73 | 561.12 - 579.81 | 0.8874 times | Fri 27 February 2026 | 582.11 (-1.83%) | 582.62 | 573.52 - 584.05 | 1.3546 times | Thu 26 February 2026 | 592.95 (1.7%) | 588.12 | 587.43 - 597.77 | 0.9024 times | Wed 25 February 2026 | 583.06 (-1.04%) | 585.12 | 570.68 - 586.04 | 1.2812 times | Tue 24 February 2026 | 589.19 (1.9%) | 576.37 | 575.61 - 594.25 | 0.8926 times | Mon 23 February 2026 | 578.19 (-3.05%) | 592.96 | 576.48 - 604.26 | 1.0675 times | Fri 20 February 2026 | 596.38 (-0.34%) | 603.46 | 593.59 - 612.04 | 1.0572 times | Thu 19 February 2026 | 598.43 (-0.75%) | 596.42 | 591.81 - 601.01 | 0.9171 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 571.93 and 599.21
| Weekly Target 1 | 550.14 |
| Weekly Target 2 | 566.43 |
| Weekly Target 3 | 577.41666666667 |
| Weekly Target 4 | 593.71 |
| Weekly Target 5 | 604.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 582.73 (0.11%) | 565.73 | 561.12 - 588.40 | 0.7837 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.251 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.0785 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.3993 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 1.8456 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.2825 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.7942 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.6673 times | Fri 16 January 2026 | 735.80 (4.71%) | 700.18 | 693.03 - 742.00 | 0.9416 times | Fri 09 January 2026 | 702.73 (-0.25%) | 703.74 | 702.43 - 734.24 | 0.9564 times | Fri 02 January 2026 | 704.49 (-3.02%) | 724.84 | 701.29 - 729.57 | 0.4 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 571.93 and 599.21
| Monthly Target 1 | 550.14 |
| Monthly Target 2 | 566.43 |
| Monthly Target 3 | 577.41666666667 |
| Monthly Target 4 | 593.71 |
| Monthly Target 5 | 604.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 582.73 (0.11%) | 565.73 | 561.12 - 588.40 | 0.2826 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 2.1122 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.2574 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.9606 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8807 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.0237 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.9362 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.9391 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.8596 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.7479 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.0772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 436.81 and 666.26
| Yearly Target 1 | 388.16 |
| Yearly Target 2 | 485.45 |
| Yearly Target 3 | 617.61333333333 |
| Yearly Target 4 | 714.9 |
| Yearly Target 5 | 847.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 582.73 (-18.36%) | 712.48 | 520.33 - 749.78 | 0.2245 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6891 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8902 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3047 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.697 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9977 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.245 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3575 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3636 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2307 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 34 points
Upper Bollinger band is at 662 and lower is at 526, while middle bands are at 560 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.82 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 579.56 |
| 12 day DMA | 586.58 |
| 20 day DMA | 593.55 |
| 35 day DMA | 644.62 |
| 50 day DMA | 666.1 |
| 100 day DMA | 689.19 |
| 150 day DMA | 718.8 |
| 200 day DMA | 708.2 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.27 | 580.54 | 581.15 |
| 12 day EMA | 587.92 | 588.86 | 590.59 |
| 20 day EMA | 602.46 | 604.54 | 607.19 |
| 35 day EMA | 628.61 | 631.31 | 634.37 |
| 50 day EMA | 661.03 | 664.22 | 667.68 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.56 | 581.6 | 582.35 |
| 12 day SMA | 586.58 | 584.9 | 583.49 |
| 20 day SMA | 593.55 | 597.23 | 601.43 |
| 35 day SMA | 644.62 | 648.31 | 652.04 |
| 50 day SMA | 666.1 | 668.85 | 671.48 |
| 100 day SMA | 689.19 | 690.51 | 691.88 |
| 150 day SMA | 718.8 | 720.14 | 721.31 |
| 200 day SMA | 708.2 | 708.54 | 708.93 |


