DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 493.75 and 505
| Intraday Target 1 | 485.19 |
| Intraday Target 2 | 491.05 |
| Intraday Target 3 | 496.43666666667 |
| Intraday Target 4 | 502.3 |
| Intraday Target 5 | 507.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 496.92 (0.62%) | 494.65 | 490.57 - 501.82 | 0.7916 times | Thu 11 June 2026 | 493.84 (-2.1%) | 503.72 | 488.50 - 504.83 | 1.4761 times | Wed 10 June 2026 | 504.43 (-1.52%) | 508.42 | 504.27 - 513.58 | 0.8144 times | Tue 09 June 2026 | 512.23 (2.95%) | 498.01 | 497.99 - 515.17 | 0.9312 times | Mon 08 June 2026 | 497.55 (-0.15%) | 495.93 | 493.03 - 505.74 | 0.9042 times | Fri 05 June 2026 | 498.29 (-0.33%) | 500.35 | 494.79 - 501.05 | 0.8483 times | Thu 04 June 2026 | 499.93 (2.89%) | 497.14 | 492.47 - 501.02 | 0.9861 times | Wed 03 June 2026 | 485.88 (-1.57%) | 487.73 | 479.22 - 488.31 | 1.0956 times | Tue 02 June 2026 | 493.65 (1.95%) | 479.27 | 471.07 - 498.50 | 1.0731 times | Mon 01 June 2026 | 484.22 (1.38%) | 477.41 | 470.28 - 484.66 | 1.0794 times | Fri 29 May 2026 | 477.65 (-0.98%) | 481.09 | 475.44 - 484.71 | 2.1355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 492.71 and 519.38
| Weekly Target 1 | 473.53 |
| Weekly Target 2 | 485.22 |
| Weekly Target 3 | 500.19666666667 |
| Weekly Target 4 | 511.89 |
| Weekly Target 5 | 526.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.0927 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1293 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.0702 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 0.9885 times | Fri 15 May 2026 | 494.47 (-9.37%) | 543.92 | 482.80 - 548.85 | 1.4624 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 0.9394 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 0.9331 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 0.7577 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 0.8663 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.7605 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.7274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 483.6 and 528.49
| Monthly Target 1 | 449.23 |
| Monthly Target 2 | 473.08 |
| Monthly Target 3 | 494.12333333333 |
| Monthly Target 4 | 517.97 |
| Monthly Target 5 | 539.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 496.92 (4.03%) | 477.41 | 470.28 - 515.17 | 0.6888 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.4339 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.0858 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.0563 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.6065 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.0263 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.784 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7188 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.8356 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.7641 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.744 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 343.85 and 623.35
| Yearly Target 1 | 292.83 |
| Yearly Target 2 | 394.87 |
| Yearly Target 3 | 572.32666666667 |
| Yearly Target 4 | 674.37 |
| Yearly Target 5 | 851.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 496.92 (-30.39%) | 712.48 | 470.28 - 749.78 | 0.5174 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.673 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8507 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2402 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5771 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9497 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.244 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.356 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3621 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2298 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0757 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 8 points
Upper Bollinger band is at 511 and lower is at 480, while middle bands are at 487 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.04 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 500.99 |
| 12 day DMA | 493.91 |
| 20 day DMA | 494.61 |
| 35 day DMA | 515.86 |
| 50 day DMA | 529.97 |
| 100 day DMA | 572.09 |
| 150 day DMA | 617.59 |
| 200 day DMA | 653.94 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 499.29 | 502.02 |
| 12 day EMA | 498.33 | 498.59 | 499.45 |
| 20 day EMA | 502.14 | 502.69 | 503.62 |
| 35 day EMA | 512.9 | 513.84 | 515.02 |
| 50 day EMA | 527.28 | 528.52 | 529.94 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.99 | 501.27 | 502.49 |
| 12 day SMA | 493.91 | 493.5 | 493.28 |
| 20 day SMA | 494.61 | 494.6 | 496 |
| 35 day SMA | 515.86 | 517.98 | 520.74 |
| 50 day SMA | 529.97 | 530.68 | 531.56 |
| 100 day SMA | 572.09 | 574.25 | 576.4 |
| 150 day SMA | 617.59 | 618.94 | 620.32 |
| 200 day SMA | 653.94 | 655.36 | 656.77 |


