Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 526.21 and 539.72
| Intraday Target 1 | 523.38 |
| Intraday Target 2 | 529.03 |
| Intraday Target 3 | 536.89 |
| Intraday Target 4 | 542.54 |
| Intraday Target 5 | 550.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.68 (-1.31%) | 543.18 | 531.24 - 544.75 | 1.0482 times | Mon 11 May 2026 | 541.78 (-0.69%) | 543.92 | 537.64 - 548.85 | 0.9489 times | Fri 08 May 2026 | 545.57 (-1.76%) | 558.80 | 545.13 - 558.80 | 0.9979 times | Thu 07 May 2026 | 555.32 (0.94%) | 548.35 | 547.74 - 559.59 | 1.294 times | Wed 06 May 2026 | 550.17 (1.2%) | 552.60 | 550.05 - 559.00 | 0.8966 times | Tue 05 May 2026 | 543.67 (0.72%) | 542.37 | 531.65 - 544.95 | 0.7418 times | Mon 04 May 2026 | 539.78 (-0.65%) | 544.24 | 536.73 - 551.60 | 0.8051 times | Fri 01 May 2026 | 543.32 (-0.2%) | 550.53 | 542.49 - 554.54 | 0.8332 times | Thu 30 April 2026 | 544.40 (-0.59%) | 543.59 | 537.46 - 546.17 | 0.9622 times | Wed 29 April 2026 | 547.61 (-2.97%) | 561.00 | 542.69 - 564.47 | 1.472 times | Tue 28 April 2026 | 564.39 (-0.13%) | 570.05 | 559.32 - 573.86 | 0.7724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 524.16 and 541.77
| Weekly Target 1 | 520.65 |
| Weekly Target 2 | 527.66 |
| Weekly Target 3 | 538.25666666667 |
| Weekly Target 4 | 545.27 |
| Weekly Target 5 | 555.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.68 (-2%) | 543.92 | 531.24 - 548.85 | 0.5268 times | Fri 08 May 2026 | 545.57 (0.41%) | 544.24 | 531.65 - 559.59 | 1.2492 times | Fri 01 May 2026 | 543.32 (-4.42%) | 563.73 | 537.46 - 573.86 | 1.2408 times | Fri 24 April 2026 | 568.45 (-3.44%) | 589.85 | 555.16 - 602.73 | 1.0076 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 1.152 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 1.0113 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9673 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.1564 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.479 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.2097 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.1852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 518.79 and 547.14
| Monthly Target 1 | 513.49 |
| Monthly Target 2 | 524.08 |
| Monthly Target 3 | 541.83666666667 |
| Monthly Target 4 | 552.43 |
| Monthly Target 5 | 570.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.68 (-1.79%) | 550.53 | 531.24 - 559.59 | 0.512 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 1.1949 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.1625 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.768 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1294 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8628 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7911 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9195 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8409 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8188 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 412.78 and 642.23
| Yearly Target 1 | 372.15 |
| Yearly Target 2 | 453.41 |
| Yearly Target 3 | 601.59666666667 |
| Yearly Target 4 | 682.86 |
| Yearly Target 5 | 831.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 534.68 (-25.1%) | 712.48 | 520.33 - 749.78 | 0.398 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6815 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.874 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2684 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6096 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9616 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2471 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3605 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3667 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2327 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0766 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.61
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 598 and lower is at 525, while middle bands are at 543 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.14 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 545.5 |
| 12 day DMA | 547.98 |
| 20 day DMA | 560.78 |
| 35 day DMA | 552.34 |
| 50 day DMA | 555.8 |
| 100 day DMA | 620.07 |
| 150 day DMA | 652.01 |
| 200 day DMA | 683.42 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.49 | 546.39 | 548.69 |
| 12 day EMA | 548.53 | 551.05 | 552.74 |
| 20 day EMA | 552.18 | 554.02 | 555.31 |
| 35 day EMA | 556.41 | 557.69 | 558.63 |
| 50 day EMA | 557.44 | 558.37 | 559.05 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.5 | 547.3 | 546.9 |
| 12 day SMA | 547.98 | 550.8 | 553.27 |
| 20 day SMA | 560.78 | 562 | 562.6 |
| 35 day SMA | 552.34 | 552.75 | 553.14 |
| 50 day SMA | 555.8 | 556.77 | 557.72 |
| 100 day SMA | 620.07 | 621.98 | 623.72 |
| 150 day SMA | 652.01 | 653.54 | 655 |
| 200 day SMA | 683.42 | 684.24 | 685.11 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
