DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 515.69 and 528.93
| Intraday Target 1 | 513.01 |
| Intraday Target 2 | 518.37 |
| Intraday Target 3 | 526.25333333333 |
| Intraday Target 4 | 531.61 |
| Intraday Target 5 | 539.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.72 (-2.76%) | 534.14 | 520.90 - 534.14 | 1.0173 times | Thu 26 March 2026 | 538.58 (-0.48%) | 537.83 | 535.10 - 550.04 | 0.8321 times | Wed 25 March 2026 | 541.18 (0.4%) | 544.56 | 528.22 - 549.40 | 0.959 times | Tue 24 March 2026 | 539.05 (-1.82%) | 539.25 | 530.95 - 543.13 | 1.0488 times | Mon 23 March 2026 | 549.06 (-1.18%) | 552.17 | 546.83 - 555.98 | 1.0234 times | Tue 17 March 2026 | 555.59 (1.68%) | 554.57 | 552.06 - 562.70 | 1.0383 times | Mon 16 March 2026 | 546.39 (0.42%) | 551.06 | 545.68 - 555.65 | 0.9833 times | Fri 13 March 2026 | 544.12 (1.6%) | 543.47 | 542.82 - 550.89 | 0.8905 times | Thu 12 March 2026 | 535.53 (-1.99%) | 537.40 | 534.31 - 550.66 | 1.2372 times | Wed 11 March 2026 | 546.38 (-1.38%) | 553.04 | 535.26 - 555.00 | 0.9701 times | Tue 10 March 2026 | 554.00 (-2.52%) | 564.80 | 547.84 - 565.30 | 0.8356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 504.77 and 539.85
| Weekly Target 1 | 498.45 |
| Weekly Target 2 | 511.09 |
| Weekly Target 3 | 533.53333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 568.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 0.9304 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.3854 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 0.9733 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 0.9535 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.271 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.0957 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4057 times | Fri 13 February 2026 | 562.46 (-15.43%) | 661.05 | 520.33 - 683.59 | 1.8751 times | Fri 06 February 2026 | 665.12 (-6.97%) | 714.23 | 645.98 - 724.84 | 1.303 times | Fri 30 January 2026 | 714.95 (-2.16%) | 733.55 | 706.84 - 749.78 | 0.8069 times | Fri 23 January 2026 | 730.70 (-0.69%) | 721.46 | 710.31 - 743.05 | 0.6779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 488.56 and 556.06
| Monthly Target 1 | 476.84 |
| Monthly Target 2 | 500.28 |
| Monthly Target 3 | 544.34 |
| Monthly Target 4 | 567.78 |
| Monthly Target 5 | 611.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.72 (-10.03%) | 565.73 | 520.90 - 588.40 | 1.059 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9435 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1569 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8838 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.8103 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.9419 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8614 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8641 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7909 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6881 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 0.9911 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 407.3 and 636.75
| Yearly Target 1 | 368.49 |
| Yearly Target 2 | 446.11 |
| Yearly Target 3 | 597.94333333333 |
| Yearly Target 4 | 675.56 |
| Yearly Target 5 | 827.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 523.72 (-26.63%) | 712.48 | 520.33 - 749.78 | 0.2765 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6855 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8801 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2925 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.6826 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9924 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2437 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3556 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3617 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2295 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.64
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 20 points
Upper Bollinger band is at 599 and lower is at 521, while middle bands are at 540 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.85 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 538.32 |
| 12 day DMA | 545.16 |
| 20 day DMA | 559.2 |
| 35 day DMA | 580.02 |
| 50 day DMA | 621.87 |
| 100 day DMA | 665.01 |
| 150 day DMA | 698.83 |
| 200 day DMA | 702.64 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.36 | 542.68 | 544.73 |
| 12 day EMA | 546.85 | 551.05 | 553.32 |
| 20 day EMA | 559.7 | 563.49 | 566.11 |
| 35 day EMA | 590.76 | 594.71 | 598.01 |
| 50 day EMA | 620.93 | 624.9 | 628.42 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.32 | 544.69 | 546.25 |
| 12 day SMA | 545.16 | 548.87 | 552.55 |
| 20 day SMA | 559.2 | 562.47 | 564.45 |
| 35 day SMA | 580.02 | 583.89 | 588.79 |
| 50 day SMA | 621.87 | 625.54 | 628.82 |
| 100 day SMA | 665.01 | 667.22 | 669.34 |
| 150 day SMA | 698.83 | 700.5 | 702.13 |
| 200 day SMA | 702.64 | 703.14 | 703.57 |


