Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 724.09 and 730.88
| Intraday Target 1 | 719.12 |
| Intraday Target 2 | 722.26 |
| Intraday Target 3 | 725.91333333333 |
| Intraday Target 4 | 729.05 |
| Intraday Target 5 | 732.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 725.39 (-0.15%) | 724.84 | 722.78 - 729.57 | 0.609 times | Fri 26 December 2025 | 726.46 (0.11%) | 726.34 | 723.64 - 727.10 | 0.3773 times | Wed 24 December 2025 | 725.67 (0.72%) | 720.80 | 720.69 - 729.02 | 0.2936 times | Tue 23 December 2025 | 720.46 (0.05%) | 719.33 | 713.59 - 720.94 | 0.5355 times | Mon 22 December 2025 | 720.11 (1.34%) | 710.08 | 709.53 - 720.18 | 0.8601 times | Fri 19 December 2025 | 710.61 (0.85%) | 702.07 | 701.76 - 712.37 | 1.7771 times | Thu 18 December 2025 | 704.59 (-0.05%) | 709.28 | 701.19 - 714.51 | 1.1239 times | Wed 17 December 2025 | 704.95 (0%) | 703.44 | 702.77 - 712.23 | 1.0695 times | Tue 16 December 2025 | 704.92 (1.07%) | 699.51 | 699.51 - 713.74 | 1.1443 times | Mon 15 December 2025 | 697.48 (-3.48%) | 713.90 | 689.64 - 714.68 | 2.2097 times | Fri 12 December 2025 | 722.63 (-0.29%) | 728.50 | 719.24 - 730.08 | 0.7309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 724.09 and 730.88
| Weekly Target 1 | 719.12 |
| Weekly Target 2 | 722.26 |
| Weekly Target 3 | 725.91333333333 |
| Weekly Target 4 | 729.05 |
| Weekly Target 5 | 732.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 725.39 (-0.15%) | 724.84 | 722.78 - 729.57 | 0.1568 times | Fri 26 December 2025 | 726.46 (2.23%) | 710.08 | 709.53 - 729.02 | 0.532 times | Fri 19 December 2025 | 710.61 (-1.66%) | 713.90 | 689.64 - 714.68 | 1.8857 times | Fri 12 December 2025 | 722.63 (0.18%) | 717.21 | 700.71 - 730.08 | 0.9048 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.7621 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.8503 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.2243 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1832 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.9147 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.5861 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.9334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 707.52 and 750.08
| Monthly Target 1 | 673.18 |
| Monthly Target 2 | 699.29 |
| Monthly Target 3 | 715.74333333333 |
| Monthly Target 4 | 741.85 |
| Monthly Target 5 | 758.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 725.39 (-0%) | 717.51 | 689.64 - 732.20 | 0.9653 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.9496 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.1038 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0095 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0126 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.9269 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8064 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.1615 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1218 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.9425 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.1413 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 644.25 and 903.68
| Yearly Target 1 | 444.24 |
| Yearly Target 2 | 584.82 |
| Yearly Target 3 | 703.67333333333 |
| Yearly Target 4 | 844.25 |
| Yearly Target 5 | 963.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 725.39 (0.9%) | 656.50 | 563.10 - 822.53 | 0.6957 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.9195 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3404 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7388 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.0131 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2488 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.363 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3692 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2343 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0772 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 10 points
Upper Bollinger band is at 736 and lower is at 698, while middle bands are at 707 and 726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.06 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 723.62 |
| 12 day DMA | 715.67 |
| 20 day DMA | 716.29 |
| 35 day DMA | 708.84 |
| 50 day DMA | 713.22 |
| 100 day DMA | 742.99 |
| 150 day DMA | 724.23 |
| 200 day DMA | 704.43 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.57 | 721.16 | 718.51 |
| 12 day EMA | 718.09 | 716.76 | 715 |
| 20 day EMA | 715.91 | 714.91 | 713.7 |
| 35 day EMA | 715.02 | 714.41 | 713.7 |
| 50 day EMA | 714.26 | 713.81 | 713.29 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.62 | 720.66 | 716.29 |
| 12 day SMA | 715.67 | 714.9 | 713.66 |
| 20 day SMA | 716.29 | 716.29 | 716.21 |
| 35 day SMA | 708.84 | 707.63 | 706.67 |
| 50 day SMA | 713.22 | 713.2 | 713.02 |
| 100 day SMA | 742.99 | 743.6 | 744.03 |
| 150 day SMA | 724.23 | 723.76 | 723.23 |
| 200 day SMA | 704.43 | 704.22 | 704.07 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
