ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 515.69 and 528.93

Intraday Target 1513.01
Intraday Target 2518.37
Intraday Target 3526.25333333333
Intraday Target 4531.61
Intraday Target 5539.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 523.72 (-2.76%) 534.14 520.90 - 534.14 1.0173 times
Thu 26 March 2026 538.58 (-0.48%) 537.83 535.10 - 550.04 0.8321 times
Wed 25 March 2026 541.18 (0.4%) 544.56 528.22 - 549.40 0.959 times
Tue 24 March 2026 539.05 (-1.82%) 539.25 530.95 - 543.13 1.0488 times
Mon 23 March 2026 549.06 (-1.18%) 552.17 546.83 - 555.98 1.0234 times
Tue 17 March 2026 555.59 (1.68%) 554.57 552.06 - 562.70 1.0383 times
Mon 16 March 2026 546.39 (0.42%) 551.06 545.68 - 555.65 0.9833 times
Fri 13 March 2026 544.12 (1.6%) 543.47 542.82 - 550.89 0.8905 times
Thu 12 March 2026 535.53 (-1.99%) 537.40 534.31 - 550.66 1.2372 times
Wed 11 March 2026 546.38 (-1.38%) 553.04 535.26 - 555.00 0.9701 times
Tue 10 March 2026 554.00 (-2.52%) 564.80 547.84 - 565.30 0.8356 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 504.77 and 539.85

Weekly Target 1498.45
Weekly Target 2511.09
Weekly Target 3533.53333333333
Weekly Target 4546.17
Weekly Target 5568.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 523.72 (-5.74%) 552.17 520.90 - 555.98 0.9304 times
Tue 17 March 2026 555.59 (2.11%) 551.06 545.68 - 562.70 0.3854 times
Fri 13 March 2026 544.12 (-4.25%) 558.79 534.31 - 570.65 0.9733 times
Fri 06 March 2026 568.27 (-2.38%) 565.73 559.74 - 588.40 0.9535 times
Fri 27 February 2026 582.11 (-2.39%) 592.96 570.68 - 604.26 1.271 times
Fri 20 February 2026 596.38 (6.03%) 563.34 551.77 - 612.04 1.0957 times
Fri 13 February 2026 562.46 (0%) 556.10 541.26 - 567.61 0.4057 times
Fri 13 February 2026 562.46 (-15.43%) 661.05 520.33 - 683.59 1.8751 times
Fri 06 February 2026 665.12 (-6.97%) 714.23 645.98 - 724.84 1.303 times
Fri 30 January 2026 714.95 (-2.16%) 733.55 706.84 - 749.78 0.8069 times
Fri 23 January 2026 730.70 (-0.69%) 721.46 710.31 - 743.05 0.6779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 488.56 and 556.06

Monthly Target 1476.84
Monthly Target 2500.28
Monthly Target 3544.34
Monthly Target 4567.78
Monthly Target 5611.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 523.72 (-10.03%) 565.73 520.90 - 588.40 1.059 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.9435 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.1569 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.8838 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.8103 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.9419 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.8614 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.8641 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.7909 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.6881 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 0.9911 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 407.3 and 636.75

Yearly Target 1368.49
Yearly Target 2446.11
Yearly Target 3597.94333333333
Yearly Target 4675.56
Yearly Target 5827.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 523.72 (-26.63%) 712.48 520.33 - 749.78 0.2765 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6855 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8801 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2925 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.6826 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9924 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.2437 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3556 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3617 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2295 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0756 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.64

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 20 points

Upper Bollinger band is at 599 and lower is at 521, while middle bands are at 540 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.85 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 538.32
12 day DMA 545.16
20 day DMA 559.2
35 day DMA 580.02
50 day DMA 621.87
100 day DMA 665.01
150 day DMA 698.83
200 day DMA 702.64

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA536.36542.68544.73
12 day EMA546.85551.05553.32
20 day EMA559.7563.49566.11
35 day EMA590.76594.71598.01
50 day EMA620.93624.9628.42

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA538.32544.69546.25
12 day SMA545.16548.87552.55
20 day SMA559.2562.47564.45
35 day SMA580.02583.89588.79
50 day SMA621.87625.54628.82
100 day SMA665.01667.22669.34
150 day SMA698.83700.5702.13
200 day SMA702.64703.14703.57

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top