DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 515.93 and 525.9
| Intraday Target 1 | 513.39 |
| Intraday Target 2 | 518.46 |
| Intraday Target 3 | 523.36 |
| Intraday Target 4 | 528.43 |
| Intraday Target 5 | 533.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 523.53 (0.69%) | 523.85 | 518.29 - 528.26 | 0.7913 times | Fri 11 September 2026 | 519.94 (2.17%) | 517.51 | 514.73 - 524.05 | 0.7955 times | Thu 10 September 2026 | 508.90 (-1.2%) | 513.75 | 505.60 - 513.75 | 0.9504 times | Wed 09 September 2026 | 515.07 (-1.79%) | 522.13 | 515.07 - 526.10 | 0.7209 times | Tue 08 September 2026 | 524.48 (-3.52%) | 535.47 | 524.25 - 536.62 | 0.989 times | Fri 04 September 2026 | 543.62 (-0.9%) | 545.33 | 535.27 - 545.33 | 0.6392 times | Thu 03 September 2026 | 548.58 (3.66%) | 542.44 | 540.49 - 553.46 | 0.6948 times | Wed 02 September 2026 | 529.19 (-1.24%) | 540.19 | 528.05 - 545.44 | 0.7541 times | Tue 01 September 2026 | 535.84 (-1.58%) | 541.17 | 532.21 - 542.74 | 0.8839 times | Mon 31 August 2026 | 544.45 (-2.72%) | 556.89 | 544.30 - 557.81 | 2.781 times | Fri 28 August 2026 | 559.69 (1.76%) | 554.90 | 552.69 - 563.69 | 0.651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 515.93 and 525.9
| Weekly Target 1 | 513.39 |
| Weekly Target 2 | 518.46 |
| Weekly Target 3 | 523.36 |
| Weekly Target 4 | 528.43 |
| Weekly Target 5 | 533.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 523.53 (0.69%) | 523.85 | 518.29 - 528.26 | 0.1841 times | Fri 11 September 2026 | 519.94 (-4.36%) | 535.47 | 505.60 - 536.62 | 0.8038 times | Fri 04 September 2026 | 543.62 (-2.87%) | 556.89 | 528.05 - 557.81 | 1.3382 times | Fri 28 August 2026 | 559.69 (-1.04%) | 567.70 | 549.08 - 574.22 | 0.8148 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.9043 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9598 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2446 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.5845 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 1.0028 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.1631 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 490.64 and 538.5
| Monthly Target 1 | 479.67 |
| Monthly Target 2 | 501.6 |
| Monthly Target 3 | 527.53 |
| Monthly Target 4 | 549.46 |
| Monthly Target 5 | 575.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 523.53 (-3.84%) | 541.17 | 505.60 - 553.46 | 0.3861 times | Mon 31 August 2026 | 544.45 (2.24%) | 534.08 | 530.57 - 581.21 | 1.0508 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0673 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.2978 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2709 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9624 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9362 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4239 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9096 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6949 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6371 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 357.16 and 636.66
| Yearly Target 1 | 301.7 |
| Yearly Target 2 | 412.61 |
| Yearly Target 3 | 581.19666666667 |
| Yearly Target 4 | 692.11 |
| Yearly Target 5 | 860.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 523.53 (-26.66%) | 712.48 | 470.28 - 749.78 | 0.7668 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6553 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.802 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.1813 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5093 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9247 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2376 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3466 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3526 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2237 times | Fri 30 December 2016 | 307.56 (0%) | 289.11 | 264.48 - 320.68 | 0.0647 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 20 points
Upper Bollinger band is at 584 and lower is at 507, while middle bands are at 526 and 565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.7 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 518.38 |
| 12 day DMA | 533.61 |
| 20 day DMA | 545 |
| 35 day DMA | 543.58 |
| 50 day DMA | 531.98 |
| 100 day DMA | 524.78 |
| 150 day DMA | 542.79 |
| 200 day DMA | 585.91 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.48 | 521.95 | 522.96 |
| 12 day EMA | 531.35 | 532.77 | 535.1 |
| 20 day EMA | 535.85 | 537.15 | 538.96 |
| 35 day EMA | 533.04 | 533.6 | 534.4 |
| 50 day EMA | 527.27 | 527.42 | 527.73 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.38 | 522.4 | 528.13 |
| 12 day SMA | 533.61 | 536.65 | 540.7 |
| 20 day SMA | 545 | 546.91 | 549 |
| 35 day SMA | 543.58 | 542.92 | 542 |
| 50 day SMA | 531.98 | 531.42 | 531.04 |
| 100 day SMA | 524.78 | 525.29 | 525.79 |
| 150 day SMA | 542.79 | 544.13 | 545.51 |
| 200 day SMA | 585.91 | 586.75 | 587.62 |


