Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 565.29 and 577.43
| Intraday Target 1 | 556.13 |
| Intraday Target 2 | 562.31 |
| Intraday Target 3 | 568.26666666667 |
| Intraday Target 4 | 574.45 |
| Intraday Target 5 | 580.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 568.50 (0.51%) | 567.70 | 562.08 - 574.22 | 0.8951 times | Fri 21 August 2026 | 565.59 (0.32%) | 567.03 | 560.95 - 569.98 | 0.7855 times | Thu 20 August 2026 | 563.77 (-2.37%) | 568.44 | 562.28 - 574.42 | 1.0595 times | Wed 19 August 2026 | 577.46 (5.66%) | 552.66 | 552.48 - 581.21 | 1.1228 times | Tue 18 August 2026 | 546.53 (0.05%) | 549.66 | 546.30 - 557.40 | 0.896 times | Mon 17 August 2026 | 546.28 (-2.76%) | 558.43 | 545.39 - 559.11 | 1.1353 times | Fri 14 August 2026 | 561.81 (0.03%) | 562.66 | 553.94 - 564.99 | 0.987 times | Thu 13 August 2026 | 561.63 (4.07%) | 544.04 | 541.10 - 561.75 | 1.3566 times | Wed 12 August 2026 | 539.66 (-0.6%) | 542.23 | 535.78 - 544.11 | 0.8574 times | Tue 11 August 2026 | 542.93 (1.57%) | 533.80 | 531.24 - 546.63 | 0.9048 times | Mon 10 August 2026 | 534.53 (-1.18%) | 535.70 | 530.57 - 543.12 | 1.2002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 565.29 and 577.43
| Weekly Target 1 | 556.13 |
| Weekly Target 2 | 562.31 |
| Weekly Target 3 | 568.26666666667 |
| Weekly Target 4 | 574.45 |
| Weekly Target 5 | 580.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 568.50 (0.51%) | 567.70 | 562.08 - 574.22 | 0.1676 times | Fri 21 August 2026 | 565.59 (0.67%) | 558.43 | 545.39 - 581.21 | 0.9363 times | Fri 14 August 2026 | 561.81 (3.86%) | 535.70 | 530.57 - 564.99 | 0.9938 times | Fri 07 August 2026 | 540.91 (1.58%) | 534.08 | 532.20 - 557.26 | 1.2886 times | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.6405 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 1.0383 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.2043 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.4565 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.9156 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.3585 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.2873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 549.54 and 600.18
| Monthly Target 1 | 509.45 |
| Monthly Target 2 | 538.98 |
| Monthly Target 3 | 560.09333333333 |
| Monthly Target 4 | 589.62 |
| Monthly Target 5 | 610.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 568.50 (6.76%) | 534.08 | 530.57 - 581.21 | 0.7556 times | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0724 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.304 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.277 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.967 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9407 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4308 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.914 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6983 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6402 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.7442 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 379.64 and 659.14
| Yearly Target 1 | 316.69 |
| Yearly Target 2 | 442.59 |
| Yearly Target 3 | 596.18666666667 |
| Yearly Target 4 | 722.09 |
| Yearly Target 5 | 875.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 568.50 (-20.36%) | 712.48 | 470.28 - 749.78 | 0.7144 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.659 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8122 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.1937 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5236 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9299 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2389 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3486 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3546 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.225 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 14 points
Upper Bollinger band is at 576 and lower is at 523, while middle bands are at 536 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.91 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 564.37 |
| 12 day DMA | 554.13 |
| 20 day DMA | 548.79 |
| 35 day DMA | 530.8 |
| 50 day DMA | 519.44 |
| 100 day DMA | 525.88 |
| 150 day DMA | 560.04 |
| 200 day DMA | 597.49 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.19 | 562.03 | 560.25 |
| 12 day EMA | 555.95 | 553.67 | 551.5 |
| 20 day EMA | 547.61 | 545.41 | 543.29 |
| 35 day EMA | 535.29 | 533.33 | 531.43 |
| 50 day EMA | 521.95 | 520.05 | 518.19 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.37 | 559.93 | 559.17 |
| 12 day SMA | 554.13 | 551.57 | 550.6 |
| 20 day SMA | 548.79 | 546.25 | 543 |
| 35 day SMA | 530.8 | 528.53 | 526.53 |
| 50 day SMA | 519.44 | 518.02 | 516.68 |
| 100 day SMA | 525.88 | 525.58 | 525.34 |
| 150 day SMA | 560.04 | 561 | 561.98 |
| 200 day SMA | 597.49 | 598.42 | 599.38 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
