ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 493.75 and 505

Intraday Target 1485.19
Intraday Target 2491.05
Intraday Target 3496.43666666667
Intraday Target 4502.3
Intraday Target 5507.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 496.92 (0.62%) 494.65 490.57 - 501.82 0.7916 times
Thu 11 June 2026 493.84 (-2.1%) 503.72 488.50 - 504.83 1.4761 times
Wed 10 June 2026 504.43 (-1.52%) 508.42 504.27 - 513.58 0.8144 times
Tue 09 June 2026 512.23 (2.95%) 498.01 497.99 - 515.17 0.9312 times
Mon 08 June 2026 497.55 (-0.15%) 495.93 493.03 - 505.74 0.9042 times
Fri 05 June 2026 498.29 (-0.33%) 500.35 494.79 - 501.05 0.8483 times
Thu 04 June 2026 499.93 (2.89%) 497.14 492.47 - 501.02 0.9861 times
Wed 03 June 2026 485.88 (-1.57%) 487.73 479.22 - 488.31 1.0956 times
Tue 02 June 2026 493.65 (1.95%) 479.27 471.07 - 498.50 1.0731 times
Mon 01 June 2026 484.22 (1.38%) 477.41 470.28 - 484.66 1.0794 times
Fri 29 May 2026 477.65 (-0.98%) 481.09 475.44 - 484.71 2.1355 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 492.71 and 519.38

Weekly Target 1473.53
Weekly Target 2485.22
Weekly Target 3500.19666666667
Weekly Target 4511.89
Weekly Target 5526.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 496.92 (-0.27%) 495.93 488.50 - 515.17 1.0927 times
Fri 05 June 2026 498.29 (4.32%) 477.41 470.28 - 501.05 1.1293 times
Fri 29 May 2026 477.65 (-4.36%) 497.92 475.44 - 502.93 1.0702 times
Fri 22 May 2026 499.44 (1.01%) 494.56 481.56 - 508.94 0.9885 times
Fri 15 May 2026 494.47 (-9.37%) 543.92 482.80 - 548.85 1.4624 times
Fri 08 May 2026 545.57 (0.41%) 544.24 531.65 - 559.59 0.9394 times
Fri 01 May 2026 543.32 (-4.42%) 563.73 537.46 - 573.86 0.9331 times
Fri 24 April 2026 568.45 (-3.44%) 589.85 555.16 - 602.73 0.7577 times
Fri 17 April 2026 588.72 (9.05%) 536.00 532.15 - 593.09 0.8663 times
Fri 10 April 2026 539.84 (0.33%) 537.29 534.00 - 569.43 0.7605 times
Thu 02 April 2026 538.08 (2.74%) 530.16 523.97 - 547.06 0.7274 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 483.6 and 528.49

Monthly Target 1449.23
Monthly Target 2473.08
Monthly Target 3494.12333333333
Monthly Target 4517.97
Monthly Target 5539.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 496.92 (4.03%) 477.41 470.28 - 515.17 0.6888 times
Fri 29 May 2026 477.65 (-12.26%) 550.53 475.44 - 559.59 1.4339 times
Thu 30 April 2026 544.40 (1.27%) 535.62 523.97 - 602.73 1.0858 times
Tue 31 March 2026 537.57 (-7.65%) 565.73 520.90 - 588.40 1.0563 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 1.6065 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.0263 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.784 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.7188 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 0.8356 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.7641 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.744 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 343.85 and 623.35

Yearly Target 1292.83
Yearly Target 2394.87
Yearly Target 3572.32666666667
Yearly Target 4674.37
Yearly Target 5851.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 496.92 (-30.39%) 712.48 470.28 - 749.78 0.5174 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.673 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8507 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.2402 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.5771 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9497 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.244 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.356 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3621 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2298 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.0757 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 8 points

Upper Bollinger band is at 511 and lower is at 480, while middle bands are at 487 and 503

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.04 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 500.99
12 day DMA 493.91
20 day DMA 494.61
35 day DMA 515.86
50 day DMA 529.97
100 day DMA 572.09
150 day DMA 617.59
200 day DMA 653.94

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA498.5499.29502.02
12 day EMA498.33498.59499.45
20 day EMA502.14502.69503.62
35 day EMA512.9513.84515.02
50 day EMA527.28528.52529.94

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA500.99501.27502.49
12 day SMA493.91493.5493.28
20 day SMA494.61494.6496
35 day SMA515.86517.98520.74
50 day SMA529.97530.68531.56
100 day SMA572.09574.25576.4
150 day SMA617.59618.94620.32
200 day SMA653.94655.36656.77

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top