Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 522.85 and 538.29
| Intraday Target 1 | 519.63 |
| Intraday Target 2 | 526.06 |
| Intraday Target 3 | 535.06666666667 |
| Intraday Target 4 | 541.5 |
| Intraday Target 5 | 550.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.50 (-1.61%) | 540.91 | 528.63 - 544.07 | 1.1062 times | Thu 30 July 2026 | 541.23 (1.64%) | 530.85 | 522.16 - 542.99 | 1.2866 times | Wed 29 July 2026 | 532.48 (-0.07%) | 519.43 | 515.37 - 544.02 | 1.7261 times | Tue 28 July 2026 | 532.87 (2.92%) | 523.57 | 523.57 - 538.39 | 1.0324 times | Mon 27 July 2026 | 517.77 (3.44%) | 508.83 | 508.81 - 520.23 | 0.9727 times | Fri 24 July 2026 | 500.57 (2.62%) | 492.22 | 490.99 - 505.48 | 0.8386 times | Thu 23 July 2026 | 487.77 (-1.74%) | 492.40 | 485.55 - 492.89 | 0.8936 times | Wed 22 July 2026 | 496.39 (-1.08%) | 507.46 | 492.45 - 507.46 | 0.6653 times | Tue 21 July 2026 | 501.80 (-1.2%) | 502.27 | 501.18 - 510.45 | 0.6941 times | Mon 20 July 2026 | 507.89 (-1.49%) | 512.83 | 505.45 - 512.96 | 0.7844 times | Fri 17 July 2026 | 515.57 (-1.71%) | 522.38 | 512.15 - 527.89 | 0.7285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 520.66 and 555.92
| Weekly Target 1 | 493.2 |
| Weekly Target 2 | 512.85 |
| Weekly Target 3 | 528.46 |
| Weekly Target 4 | 548.11 |
| Weekly Target 5 | 563.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.50 (6.38%) | 508.83 | 508.81 - 544.07 | 1.3701 times | Fri 24 July 2026 | 500.57 (-2.91%) | 512.83 | 485.55 - 512.96 | 0.8671 times | Fri 17 July 2026 | 515.57 (-0.91%) | 510.14 | 486.15 - 527.89 | 1.0057 times | Tue 07 July 2026 | 520.33 (0.88%) | 516.95 | 507.48 - 525.42 | 0.3812 times | Thu 02 July 2026 | 515.77 (2.95%) | 501.12 | 485.32 - 516.24 | 0.7646 times | Fri 26 June 2026 | 500.98 (3.32%) | 479.10 | 475.37 - 501.35 | 1.1346 times | Thu 18 June 2026 | 484.88 (-2.42%) | 501.46 | 480.00 - 512.59 | 1.0751 times | Fri 12 June 2026 | 496.92 (-0.27%) | 495.93 | 488.50 - 515.17 | 1.129 times | Fri 05 June 2026 | 498.29 (4.32%) | 477.41 | 470.28 - 501.05 | 1.1668 times | Fri 29 May 2026 | 477.65 (-4.36%) | 497.92 | 475.44 - 502.93 | 1.1058 times | Fri 22 May 2026 | 499.44 (1.01%) | 494.56 | 481.56 - 508.94 | 1.0213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 509.03 and 567.55
| Monthly Target 1 | 462.19 |
| Monthly Target 2 | 497.34 |
| Monthly Target 3 | 520.70666666667 |
| Monthly Target 4 | 555.86 |
| Monthly Target 5 | 579.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.50 (8.87%) | 493.03 | 485.55 - 544.07 | 1.0736 times | Tue 30 June 2026 | 489.11 (2.4%) | 477.41 | 470.28 - 515.17 | 1.3055 times | Fri 29 May 2026 | 477.65 (-12.26%) | 550.53 | 475.44 - 559.59 | 1.2785 times | Thu 30 April 2026 | 544.40 (1.27%) | 535.62 | 523.97 - 602.73 | 0.9681 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 0.9418 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.4324 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 0.9151 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.6991 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.6409 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.745 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.6813 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 361.64 and 641.14
| Yearly Target 1 | 304.69 |
| Yearly Target 2 | 418.59 |
| Yearly Target 3 | 584.18666666667 |
| Yearly Target 4 | 698.09 |
| Yearly Target 5 | 863.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.50 (-25.4%) | 712.48 | 470.28 - 749.78 | 0.6562 times | Wed 31 December 2025 | 713.82 (-0.71%) | 656.50 | 563.10 - 822.53 | 0.6631 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.8236 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.2074 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.5394 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 0.9358 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.2404 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3508 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.3568 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2264 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0746 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.77
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 481, while middle bands are at 496 and 528
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.09 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 531.37 |
| 12 day DMA | 515.95 |
| 20 day DMA | 511.53 |
| 35 day DMA | 503.8 |
| 50 day DMA | 500.4 |
| 100 day DMA | 526.54 |
| 150 day DMA | 577.51 |
| 200 day DMA | 611.69 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.13 | 527.44 | 520.55 |
| 12 day EMA | 519.19 | 516.77 | 512.32 |
| 20 day EMA | 513.59 | 511.6 | 508.48 |
| 35 day EMA | 509.16 | 507.79 | 505.82 |
| 50 day EMA | 505.8 | 504.71 | 503.22 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.37 | 524.98 | 514.29 |
| 12 day SMA | 515.95 | 514.24 | 509.65 |
| 20 day SMA | 511.53 | 509.68 | 507.66 |
| 35 day SMA | 503.8 | 502.82 | 501.64 |
| 50 day SMA | 500.4 | 499.69 | 499.3 |
| 100 day SMA | 526.54 | 527.03 | 527.55 |
| 150 day SMA | 577.51 | 578.61 | 579.82 |
| 200 day SMA | 611.69 | 612.76 | 613.83 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
