Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRH
- DSRH Experts view
- Tomorrow's Movement DSRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 720.1 and 728.67
| Intraday Target 1 | 718.38 |
| Intraday Target 2 | 721.81 |
| Intraday Target 3 | 726.95 |
| Intraday Target 4 | 730.38 |
| Intraday Target 5 | 735.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.24 (-0.73%) | 729.84 | 723.52 - 732.09 | 0.6192 times | Wed 03 December 2025 | 730.57 (2.18%) | 718.07 | 716.76 - 732.20 | 0.8325 times | Tue 02 December 2025 | 714.98 (-0.21%) | 723.27 | 709.62 - 723.64 | 0.7787 times | Mon 01 December 2025 | 716.51 (-1.23%) | 717.51 | 714.97 - 725.96 | 0.7097 times | Fri 28 November 2025 | 725.42 (0.07%) | 726.60 | 721.73 - 727.42 | 0.4867 times | Wed 26 November 2025 | 724.89 (-0.5%) | 726.25 | 723.28 - 733.14 | 0.7227 times | Tue 25 November 2025 | 728.50 (2.81%) | 710.81 | 710.75 - 729.86 | 0.9344 times | Mon 24 November 2025 | 708.61 (0.77%) | 703.27 | 700.81 - 710.64 | 1.9507 times | Fri 21 November 2025 | 703.21 (3.77%) | 683.56 | 683.56 - 704.97 | 1.548 times | Thu 20 November 2025 | 677.65 (-0.61%) | 688.26 | 677.50 - 694.83 | 1.4173 times | Wed 19 November 2025 | 681.78 (0.64%) | 677.17 | 676.84 - 685.93 | 0.9678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 717.43 and 740.01
| Weekly Target 1 | 699.77 |
| Weekly Target 2 | 712.51 |
| Weekly Target 3 | 722.35333333333 |
| Weekly Target 4 | 735.09 |
| Weekly Target 5 | 744.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.24 (-0.02%) | 717.51 | 709.62 - 732.20 | 0.6051 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.8428 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.2134 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1727 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.9065 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.572 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.9251 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.8688 times | Fri 10 October 2025 | 701.47 (-6.89%) | 754.46 | 700.88 - 754.71 | 1.0012 times | Fri 03 October 2025 | 753.39 (-0.98%) | 764.33 | 742.22 - 766.41 | 0.8923 times | Fri 26 September 2025 | 760.81 (-4.62%) | 789.97 | 750.17 - 793.65 | 1.1165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 717.43 and 740.01
| Monthly Target 1 | 699.77 |
| Monthly Target 2 | 712.51 |
| Monthly Target 3 | 722.35333333333 |
| Monthly Target 4 | 735.09 |
| Monthly Target 5 | 744.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.24 (-0.02%) | 717.51 | 709.62 - 732.20 | 0.1515 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 1.0351 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.2033 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.1004 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.1038 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 1.0104 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8791 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.2661 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.2229 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 1.0274 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.2441 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRH are 644.17 and 903.6
| Yearly Target 1 | 444.19 |
| Yearly Target 2 | 584.72 |
| Yearly Target 3 | 703.62333333333 |
| Yearly Target 4 | 844.15 |
| Yearly Target 5 | 963.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 725.24 (0.88%) | 656.50 | 563.10 - 822.53 | 0.651 times | Tue 26 November 2024 | 718.92 (22.32%) | 582.06 | 505.56 - 725.42 | 1.9287 times | Fri 29 December 2023 | 587.76 (24.02%) | 492.03 | 418.61 - 595.28 | 2.3517 times | Wed 21 December 2022 | 473.94 (-30.3%) | 684.96 | 395.74 - 687.15 | 2.7519 times | Fri 31 December 2021 | 680.00 (13.62%) | 603.81 | 571.29 - 820.70 | 1.018 times | Thu 31 December 2020 | 598.50 (14.87%) | 524.82 | 312.01 - 610.78 | 0.25 times | Tue 31 December 2019 | 521.04 (51.59%) | 340.56 | 330.32 - 523.14 | 0.3648 times | Mon 31 December 2018 | 343.71 (-12.26%) | 391.85 | 326.41 - 450.98 | 0.371 times | Wed 27 December 2017 | 391.72 (27.36%) | 319.89 | 314.54 - 395.13 | 0.2354 times | Fri 30 December 2016 | 307.56 (0%) | 303.29 | 264.48 - 320.68 | 0.0775 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 19 points
Upper Bollinger band is at 739 and lower is at 667, while middle bands are at 685 and 721
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.15 and DjUs DSRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 722.54 |
| 12 day DMA | 709.57 |
| 20 day DMA | 702.7 |
| 35 day DMA | 712.77 |
| 50 day DMA | 720.65 |
| 100 day DMA | 747.39 |
| 150 day DMA | 716.49 |
| 200 day DMA | 703.36 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.4 | 720.98 | 716.19 |
| 12 day EMA | 714.78 | 712.88 | 709.66 |
| 20 day EMA | 712.65 | 711.33 | 709.31 |
| 35 day EMA | 718.2 | 717.79 | 717.04 |
| 50 day EMA | 727.27 | 727.35 | 727.22 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.54 | 722.47 | 722.06 |
| 12 day SMA | 709.57 | 705.53 | 702.29 |
| 20 day SMA | 702.7 | 701.07 | 699.4 |
| 35 day SMA | 712.77 | 712.55 | 711.89 |
| 50 day SMA | 720.65 | 721.8 | 723.14 |
| 100 day SMA | 747.39 | 747.19 | 746.84 |
| 150 day SMA | 716.49 | 715.91 | 715.32 |
| 200 day SMA | 703.36 | 703.31 | 703.19 |
Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
