ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 578.38 and 592.76

Intraday Target 1567.34
Intraday Target 2575.03
Intraday Target 3581.71666666667
Intraday Target 4589.41
Intraday Target 5596.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 582.73 (0.59%) 574.02 574.02 - 588.40 0.9065 times
Wed 04 March 2026 579.32 (0.32%) 580.34 577.51 - 587.08 0.7087 times
Tue 03 March 2026 577.48 (0.23%) 565.98 561.92 - 586.19 0.9418 times
Mon 02 March 2026 576.14 (-1.03%) 565.73 561.12 - 579.81 0.8874 times
Fri 27 February 2026 582.11 (-1.83%) 582.62 573.52 - 584.05 1.3546 times
Thu 26 February 2026 592.95 (1.7%) 588.12 587.43 - 597.77 0.9024 times
Wed 25 February 2026 583.06 (-1.04%) 585.12 570.68 - 586.04 1.2812 times
Tue 24 February 2026 589.19 (1.9%) 576.37 575.61 - 594.25 0.8926 times
Mon 23 February 2026 578.19 (-3.05%) 592.96 576.48 - 604.26 1.0675 times
Fri 20 February 2026 596.38 (-0.34%) 603.46 593.59 - 612.04 1.0572 times
Thu 19 February 2026 598.43 (-0.75%) 596.42 591.81 - 601.01 0.9171 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRH are 571.93 and 599.21

Weekly Target 1550.14
Weekly Target 2566.43
Weekly Target 3577.41666666667
Weekly Target 4593.71
Weekly Target 5604.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 582.73 (0.11%) 565.73 561.12 - 588.40 0.7837 times
Fri 27 February 2026 582.11 (-2.39%) 592.96 570.68 - 604.26 1.251 times
Fri 20 February 2026 596.38 (6.03%) 563.34 551.77 - 612.04 1.0785 times
Fri 13 February 2026 562.46 (0%) 556.10 541.26 - 567.61 0.3993 times
Fri 13 February 2026 562.46 (-15.43%) 661.05 520.33 - 683.59 1.8456 times
Fri 06 February 2026 665.12 (-6.97%) 714.23 645.98 - 724.84 1.2825 times
Fri 30 January 2026 714.95 (-2.16%) 733.55 706.84 - 749.78 0.7942 times
Fri 23 January 2026 730.70 (-0.69%) 721.46 710.31 - 743.05 0.6673 times
Fri 16 January 2026 735.80 (4.71%) 700.18 693.03 - 742.00 0.9416 times
Fri 09 January 2026 702.73 (-0.25%) 703.74 702.43 - 734.24 0.9564 times
Fri 02 January 2026 704.49 (-3.02%) 724.84 701.29 - 729.57 0.4 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRH are 571.93 and 599.21

Monthly Target 1550.14
Monthly Target 2566.43
Monthly Target 3577.41666666667
Monthly Target 4593.71
Monthly Target 5604.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 582.73 (0.11%) 565.73 561.12 - 588.40 0.2826 times
Fri 27 February 2026 582.11 (-18.58%) 714.23 520.33 - 724.84 2.1122 times
Fri 30 January 2026 714.95 (0.16%) 712.48 693.03 - 749.78 1.2574 times
Wed 31 December 2025 713.82 (-1.6%) 717.51 689.64 - 732.20 0.9606 times
Fri 28 November 2025 725.42 (3.49%) 694.84 673.09 - 733.14 0.8807 times
Fri 31 October 2025 700.96 (-7.31%) 754.86 687.39 - 769.80 1.0237 times
Tue 30 September 2025 756.25 (-4.48%) 776.78 749.74 - 822.53 0.9362 times
Fri 29 August 2025 791.71 (2.04%) 769.91 759.02 - 806.87 0.9391 times
Thu 31 July 2025 775.90 (13%) 685.64 684.19 - 793.13 0.8596 times
Mon 30 June 2025 686.66 (9.96%) 620.42 608.25 - 692.66 0.7479 times
Fri 30 May 2025 624.45 (0.41%) 625.86 605.50 - 662.78 1.0772 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRH are 436.81 and 666.26

Yearly Target 1388.16
Yearly Target 2485.45
Yearly Target 3617.61333333333
Yearly Target 4714.9
Yearly Target 5847.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 March 2026 582.73 (-18.36%) 712.48 520.33 - 749.78 0.2245 times
Wed 31 December 2025 713.82 (-0.71%) 656.50 563.10 - 822.53 0.6891 times
Tue 26 November 2024 718.92 (22.32%) 582.06 505.56 - 725.42 1.8902 times
Fri 29 December 2023 587.76 (24.02%) 492.03 418.61 - 595.28 2.3047 times
Wed 21 December 2022 473.94 (-30.3%) 684.96 395.74 - 687.15 2.697 times
Fri 31 December 2021 680.00 (13.62%) 603.81 571.29 - 820.70 0.9977 times
Thu 31 December 2020 598.50 (14.87%) 524.82 312.01 - 610.78 0.245 times
Tue 31 December 2019 521.04 (51.59%) 340.56 330.32 - 523.14 0.3575 times
Mon 31 December 2018 343.71 (-12.26%) 391.85 326.41 - 450.98 0.3636 times
Wed 27 December 2017 391.72 (27.36%) 319.89 314.54 - 395.13 0.2307 times
Fri 30 December 2016 307.56 (0%) 303.29 264.48 - 320.68 0.076 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 34 points

Upper Bollinger band is at 662 and lower is at 526, while middle bands are at 560 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.82 and DjUs DSRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRH stock. Volume based technical analysis of DjUs DSRH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRH

DMA (daily moving average) of Dj Us DSRH

DMA period DMA value
5 day DMA 579.56
12 day DMA 586.58
20 day DMA 593.55
35 day DMA 644.62
50 day DMA 666.1
100 day DMA 689.19
150 day DMA 718.8
200 day DMA 708.2

EMA (exponential moving average) of Dj Us DSRH

EMA period EMA current EMA prev EMA prev2
5 day EMA581.27580.54581.15
12 day EMA587.92588.86590.59
20 day EMA602.46604.54607.19
35 day EMA628.61631.31634.37
50 day EMA661.03664.22667.68

SMA (simple moving average) of Dj Us DSRH

SMA period SMA current SMA prev SMA prev2
5 day SMA579.56581.6582.35
12 day SMA586.58584.9583.49
20 day SMA593.55597.23601.43
35 day SMA644.62648.31652.04
50 day SMA666.1668.85671.48
100 day SMA689.19690.51691.88
150 day SMA718.8720.14721.31
200 day SMA708.2708.54708.93

Videos related to: DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top