Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 361.72 and 364.58
| Intraday Target 1 | 359.74 |
| Intraday Target 2 | 360.84 |
| Intraday Target 3 | 362.60333333333 |
| Intraday Target 4 | 363.7 |
| Intraday Target 5 | 365.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.93 (-0.19%) | 361.63 | 361.51 - 364.37 | 0.8809 times | Wed 03 December 2025 | 362.62 (0.26%) | 362.03 | 360.90 - 363.15 | 0.9207 times | Tue 02 December 2025 | 361.68 (-0.26%) | 363.51 | 360.38 - 363.81 | 0.9676 times | Mon 01 December 2025 | 362.64 (-1.19%) | 363.66 | 362.64 - 364.91 | 0.9683 times | Fri 28 November 2025 | 367.02 (0.31%) | 365.48 | 365.40 - 368.22 | 0.494 times | Wed 26 November 2025 | 365.88 (0.46%) | 363.72 | 363.55 - 367.83 | 0.8851 times | Tue 25 November 2025 | 364.19 (0.85%) | 362.22 | 362.22 - 365.63 | 1.1368 times | Mon 24 November 2025 | 361.13 (0.2%) | 360.66 | 358.25 - 361.50 | 1.4705 times | Fri 21 November 2025 | 360.42 (1.48%) | 356.47 | 356.13 - 361.79 | 1.24 times | Thu 20 November 2025 | 355.18 (-0.36%) | 358.64 | 355.17 - 360.44 | 1.0362 times | Wed 19 November 2025 | 356.47 (-0.75%) | 359.19 | 355.33 - 359.48 | 0.9058 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 358.89 and 363.42
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 362.40666666667 |
| Weekly Target 4 | 364.43 |
| Weekly Target 5 | 366.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.93 (-1.39%) | 363.66 | 360.38 - 364.91 | 0.8405 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8965 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1349 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0479 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 0.9817 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.3372 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 0.9247 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 1.0549 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 0.9766 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.8051 times | Fri 26 September 2025 | 367.87 (0.41%) | 366.06 | 364.03 - 369.72 | 1.0348 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 358.89 and 363.42
| Monthly Target 1 | 357.88 |
| Monthly Target 2 | 359.9 |
| Monthly Target 3 | 362.40666666667 |
| Monthly Target 4 | 364.43 |
| Monthly Target 5 | 366.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.93 (-1.39%) | 363.66 | 360.38 - 364.91 | 0.2125 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 1.0269 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1809 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1624 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 1.0036 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 1.0192 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.983 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2423 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2273 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9417 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9323 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 336.92 and 407.26
| Yearly Target 1 | 281.69 |
| Yearly Target 2 | 321.81 |
| Yearly Target 3 | 352.03 |
| Yearly Target 4 | 392.15 |
| Yearly Target 5 | 422.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 361.93 (-7.51%) | 357.97 | 311.91 - 382.25 | 0.9013 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9639 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.1013 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2947 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9522 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.522 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0106 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1714 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8723 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2104 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.64
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 4 points
Upper Bollinger band is at 368 and lower is at 356, while middle bands are at 359 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.89 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 363.18 |
| 12 day DMA | 361.53 |
| 20 day DMA | 361.54 |
| 35 day DMA | 363.72 |
| 50 day DMA | 363.97 |
| 100 day DMA | 365.22 |
| 150 day DMA | 363.86 |
| 200 day DMA | 363.35 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.54 | 362.85 | 362.97 |
| 12 day EMA | 362.28 | 362.34 | 362.29 |
| 20 day EMA | 362.36 | 362.41 | 362.39 |
| 35 day EMA | 363.07 | 363.14 | 363.17 |
| 50 day EMA | 364.17 | 364.26 | 364.33 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.18 | 363.97 | 364.28 |
| 12 day SMA | 361.53 | 361.18 | 360.98 |
| 20 day SMA | 361.54 | 361.45 | 361.32 |
| 35 day SMA | 363.72 | 363.72 | 363.59 |
| 50 day SMA | 363.97 | 364.06 | 364.14 |
| 100 day SMA | 365.22 | 365.22 | 365.21 |
| 150 day SMA | 363.86 | 363.81 | 363.74 |
| 200 day SMA | 363.35 | 363.35 | 363.35 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
