Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 375.01 and 377.88
| Intraday Target 1 | 372.82 |
| Intraday Target 2 | 374.33 |
| Intraday Target 3 | 375.68666666667 |
| Intraday Target 4 | 377.2 |
| Intraday Target 5 | 378.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (0.18%) | 375.48 | 374.17 - 377.04 | 0.8029 times | Thu 09 April 2026 | 375.19 (0.77%) | 371.32 | 370.94 - 378.43 | 0.9129 times | Wed 08 April 2026 | 372.32 (1.71%) | 370.39 | 369.99 - 373.03 | 1.1682 times | Tue 07 April 2026 | 366.05 (0.02%) | 364.96 | 363.06 - 367.37 | 0.8485 times | Mon 06 April 2026 | 365.96 (0.2%) | 364.10 | 363.62 - 367.11 | 0.7962 times | Thu 02 April 2026 | 365.24 (1.39%) | 359.58 | 358.04 - 365.71 | 0.9827 times | Wed 01 April 2026 | 360.25 (0.37%) | 358.47 | 358.47 - 361.65 | 1.0413 times | Tue 31 March 2026 | 358.91 (1.36%) | 357.48 | 354.70 - 361.24 | 1.309 times | Mon 30 March 2026 | 354.09 (0.42%) | 356.17 | 352.79 - 358.78 | 1.0625 times | Fri 27 March 2026 | 352.61 (-0.73%) | 354.70 | 351.93 - 356.35 | 1.0758 times | Thu 26 March 2026 | 355.22 (-0.1%) | 354.26 | 353.70 - 358.13 | 0.91 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 369.46 and 384.83
| Weekly Target 1 | 357.08 |
| Weekly Target 2 | 366.46 |
| Weekly Target 3 | 372.44666666667 |
| Weekly Target 4 | 381.83 |
| Weekly Target 5 | 387.82 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9749 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9462 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.1783 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.438 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1567 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.155 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.4112 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0416 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2755 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4226 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3689 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 366.95 and 387.34
| Monthly Target 1 | 350.38 |
| Monthly Target 2 | 363.12 |
| Monthly Target 3 | 370.77333333333 |
| Monthly Target 4 | 383.51 |
| Monthly Target 5 | 391.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (4.72%) | 358.47 | 358.04 - 378.43 | 0.3345 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0524 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3088 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1821 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1241 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9517 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0945 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0773 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9301 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9446 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.911 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 363.89 and 399.12
| Yearly Target 1 | 336.42 |
| Yearly Target 2 | 356.13 |
| Yearly Target 3 | 371.64666666667 |
| Yearly Target 4 | 391.36 |
| Yearly Target 5 | 406.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 375.85 (5.32%) | 356.34 | 351.93 - 387.16 | 0.3132 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9598 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9464 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0813 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2712 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9349 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4943 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9922 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1501 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8564 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2066 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 367.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.94
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 350, while middle bands are at 358 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.06 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 371.07 |
| 12 day DMA | 363.1 |
| 20 day DMA | 365.46 |
| 35 day DMA | 372.65 |
| 50 day DMA | 371.79 |
| 100 day DMA | 366.21 |
| 150 day DMA | 366.26 |
| 200 day DMA | 365.8 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.54 | 369.38 | 366.48 |
| 12 day EMA | 367.78 | 366.31 | 364.7 |
| 20 day EMA | 367.82 | 366.97 | 366.11 |
| 35 day EMA | 368.42 | 367.98 | 367.56 |
| 50 day EMA | 371.22 | 371.03 | 370.86 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.07 | 368.95 | 365.96 |
| 12 day SMA | 363.1 | 361.43 | 360.02 |
| 20 day SMA | 365.46 | 365.53 | 365.6 |
| 35 day SMA | 372.65 | 372.81 | 373 |
| 50 day SMA | 371.79 | 371.56 | 371.35 |
| 100 day SMA | 366.21 | 366.12 | 365.99 |
| 150 day SMA | 366.26 | 366.22 | 366.18 |
| 200 day SMA | 365.8 | 365.75 | 365.7 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
