ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 368.01 and 373.47

Intraday Target 1363.55
Intraday Target 2367
Intraday Target 3369.00666666667
Intraday Target 4372.46
Intraday Target 5374.47

Daily price and volume U S

Date Closing Open Range Volume
Tue 20 October 2026 370.46 (1.76%) 365.55 365.55 - 371.01 0.9391 times
Mon 19 October 2026 364.05 (-1.19%) 367.15 363.49 - 367.52 0.9078 times
Fri 16 October 2026 368.44 (0.37%) 368.98 366.46 - 371.03 0.9935 times
Thu 15 October 2026 367.10 (1.13%) 367.91 365.78 - 368.38 1.0603 times
Wed 14 October 2026 362.99 (-0.76%) 365.12 361.57 - 365.99 0.9067 times
Tue 13 October 2026 365.77 (-0.28%) 370.00 363.99 - 370.00 0.9837 times
Mon 12 October 2026 366.81 (0.81%) 363.93 362.65 - 366.86 0.8433 times
Fri 09 October 2026 363.86 (1.6%) 361.21 360.21 - 364.63 0.9367 times
Thu 08 October 2026 358.13 (0.76%) 355.13 353.23 - 358.81 1.3713 times
Wed 07 October 2026 355.44 (-1.4%) 360.00 355.38 - 360.00 1.0576 times
Tue 06 October 2026 360.49 (0.98%) 358.12 357.75 - 362.00 1.0045 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 366.98 and 374.5

Weekly Target 1360.8
Weekly Target 2365.63
Weekly Target 3368.32
Weekly Target 4373.15
Weekly Target 5375.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 20 October 2026 370.46 (0.55%) 367.15 363.49 - 371.01 0.424 times
Fri 16 October 2026 368.44 (1.26%) 363.93 361.57 - 371.03 1.0992 times
Fri 09 October 2026 363.86 (1.45%) 358.06 353.23 - 364.63 1.2616 times
Fri 02 October 2026 358.65 (-2.14%) 365.83 355.23 - 368.12 1.2697 times
Fri 25 September 2026 366.51 (-1.41%) 373.49 364.65 - 375.88 1.1177 times
Fri 18 September 2026 371.74 (-2.22%) 380.38 371.49 - 381.71 1.4798 times
Fri 11 September 2026 380.19 (-1.33%) 384.29 376.54 - 387.94 0.8384 times
Fri 04 September 2026 385.31 (-1.24%) 388.21 382.62 - 389.11 0.9505 times
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.7305 times
Fri 21 August 2026 394.97 (-0.44%) 394.81 391.59 - 397.38 0.8287 times
Fri 14 August 2026 396.70 (0.47%) 391.99 386.59 - 397.45 0.834 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 361.85 and 379.65

Monthly Target 1347.11
Monthly Target 2358.78
Monthly Target 3364.90666666667
Monthly Target 4376.58
Monthly Target 5382.71

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 20 October 2026 370.46 (2.95%) 358.52 353.23 - 371.03 0.8008 times
Wed 30 September 2026 359.84 (-7.02%) 387.14 359.68 - 389.11 1.1819 times
Mon 31 August 2026 386.99 (-2.23%) 396.73 385.06 - 398.73 0.9139 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9336 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.1086 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 0.9657 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.9306 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.9577 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.1316 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.0757 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0229 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 361.2 and 417.08

Yearly Target 1320.85
Yearly Target 2345.66
Yearly Target 3376.73333333333
Yearly Target 4401.54
Yearly Target 5432.61

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 20 October 2026 370.46 (3.81%) 356.34 351.93 - 407.81 0.8499 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9017 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.8899 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0096 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.176 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.8707 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4309 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9501 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1013 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8201 times
Fri 30 December 2016 304.84 (0%) 329.73 284.23 - 331.22 0.1535 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 5 points

Upper Bollinger band is at 373 and lower is at 355, while middle bands are at 360 and 368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.98 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 366.61
12 day DMA 363.38
20 day DMA 363.47
35 day DMA 370.34
50 day DMA 377.22
100 day DMA 384.52
150 day DMA 382.22
200 day DMA 379.16

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.99365.26365.87
12 day EMA365.48364.57364.67
20 day EMA366.55366.14366.36
35 day EMA371.38371.43371.86
50 day EMA377.55377.84378.4

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA366.61365.67366.22
12 day SMA363.38362.39361.84
20 day SMA363.47363.68364.24
35 day SMA370.34370.81371.56
50 day SMA377.22377.61378.22
100 day SMA384.52384.71384.95
150 day SMA382.22382.27382.35
200 day SMA379.16379.09379.06

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top