US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 368.01 and 373.47
| Intraday Target 1 | 363.55 |
| Intraday Target 2 | 367 |
| Intraday Target 3 | 369.00666666667 |
| Intraday Target 4 | 372.46 |
| Intraday Target 5 | 374.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 370.46 (1.76%) | 365.55 | 365.55 - 371.01 | 0.9391 times | Mon 19 October 2026 | 364.05 (-1.19%) | 367.15 | 363.49 - 367.52 | 0.9078 times | Fri 16 October 2026 | 368.44 (0.37%) | 368.98 | 366.46 - 371.03 | 0.9935 times | Thu 15 October 2026 | 367.10 (1.13%) | 367.91 | 365.78 - 368.38 | 1.0603 times | Wed 14 October 2026 | 362.99 (-0.76%) | 365.12 | 361.57 - 365.99 | 0.9067 times | Tue 13 October 2026 | 365.77 (-0.28%) | 370.00 | 363.99 - 370.00 | 0.9837 times | Mon 12 October 2026 | 366.81 (0.81%) | 363.93 | 362.65 - 366.86 | 0.8433 times | Fri 09 October 2026 | 363.86 (1.6%) | 361.21 | 360.21 - 364.63 | 0.9367 times | Thu 08 October 2026 | 358.13 (0.76%) | 355.13 | 353.23 - 358.81 | 1.3713 times | Wed 07 October 2026 | 355.44 (-1.4%) | 360.00 | 355.38 - 360.00 | 1.0576 times | Tue 06 October 2026 | 360.49 (0.98%) | 358.12 | 357.75 - 362.00 | 1.0045 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 366.98 and 374.5
| Weekly Target 1 | 360.8 |
| Weekly Target 2 | 365.63 |
| Weekly Target 3 | 368.32 |
| Weekly Target 4 | 373.15 |
| Weekly Target 5 | 375.84 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 370.46 (0.55%) | 367.15 | 363.49 - 371.01 | 0.424 times | Fri 16 October 2026 | 368.44 (1.26%) | 363.93 | 361.57 - 371.03 | 1.0992 times | Fri 09 October 2026 | 363.86 (1.45%) | 358.06 | 353.23 - 364.63 | 1.2616 times | Fri 02 October 2026 | 358.65 (-2.14%) | 365.83 | 355.23 - 368.12 | 1.2697 times | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.1177 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.4798 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.8384 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 0.9505 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7305 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8287 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.834 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 361.85 and 379.65
| Monthly Target 1 | 347.11 |
| Monthly Target 2 | 358.78 |
| Monthly Target 3 | 364.90666666667 |
| Monthly Target 4 | 376.58 |
| Monthly Target 5 | 382.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 370.46 (2.95%) | 358.52 | 353.23 - 371.03 | 0.8008 times | Wed 30 September 2026 | 359.84 (-7.02%) | 387.14 | 359.68 - 389.11 | 1.1819 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9139 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9336 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1086 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9657 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9306 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9577 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1316 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0757 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0229 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 361.2 and 417.08
| Yearly Target 1 | 320.85 |
| Yearly Target 2 | 345.66 |
| Yearly Target 3 | 376.73333333333 |
| Yearly Target 4 | 401.54 |
| Yearly Target 5 | 432.61 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 370.46 (3.81%) | 356.34 | 351.93 - 407.81 | 0.8499 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9017 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.8899 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0096 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.176 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8707 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4309 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9501 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1013 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8201 times | Fri 30 December 2016 | 304.84 (0%) | 329.73 | 284.23 - 331.22 | 0.1535 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 5 points
Upper Bollinger band is at 373 and lower is at 355, while middle bands are at 360 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.98 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 366.61 |
| 12 day DMA | 363.38 |
| 20 day DMA | 363.47 |
| 35 day DMA | 370.34 |
| 50 day DMA | 377.22 |
| 100 day DMA | 384.52 |
| 150 day DMA | 382.22 |
| 200 day DMA | 379.16 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 365.26 | 365.87 |
| 12 day EMA | 365.48 | 364.57 | 364.67 |
| 20 day EMA | 366.55 | 366.14 | 366.36 |
| 35 day EMA | 371.38 | 371.43 | 371.86 |
| 50 day EMA | 377.55 | 377.84 | 378.4 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.61 | 365.67 | 366.22 |
| 12 day SMA | 363.38 | 362.39 | 361.84 |
| 20 day SMA | 363.47 | 363.68 | 364.24 |
| 35 day SMA | 370.34 | 370.81 | 371.56 |
| 50 day SMA | 377.22 | 377.61 | 378.22 |
| 100 day SMA | 384.52 | 384.71 | 384.95 |
| 150 day SMA | 382.22 | 382.27 | 382.35 |
| 200 day SMA | 379.16 | 379.09 | 379.06 |


