ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 370.51 and 372.72

Intraday Target 1370.1
Intraday Target 2370.92
Intraday Target 3372.31
Intraday Target 4373.13
Intraday Target 5374.52

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 371.74 (-0.9%) 373.06 371.49 - 373.70 2.4339 times
Thu 17 September 2026 375.10 (0.29%) 377.11 374.33 - 377.11 0.8687 times
Wed 16 September 2026 374.02 (-0.73%) 376.92 372.30 - 380.06 0.9943 times
Tue 15 September 2026 376.76 (-0.33%) 376.61 374.08 - 377.47 0.9026 times
Mon 14 September 2026 378.01 (-0.57%) 380.38 376.55 - 381.71 0.7758 times
Fri 11 September 2026 380.19 (0.78%) 380.18 378.52 - 381.40 0.8206 times
Thu 10 September 2026 377.23 (-0.9%) 380.91 376.54 - 382.11 0.9014 times
Wed 09 September 2026 380.67 (-1.09%) 383.83 380.30 - 384.64 0.7894 times
Tue 08 September 2026 384.86 (-0.12%) 384.29 384.10 - 387.94 0.8742 times
Fri 04 September 2026 385.31 (-0.76%) 386.00 384.99 - 388.30 0.6393 times
Thu 03 September 2026 388.25 (1.1%) 387.12 384.84 - 388.29 0.6462 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 366.51 and 376.73

Weekly Target 1364.76
Weekly Target 2368.25
Weekly Target 3374.98
Weekly Target 4378.47
Weekly Target 5385.2

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 371.74 (-2.22%) 380.38 371.49 - 381.71 1.5082 times
Fri 11 September 2026 380.19 (-1.33%) 384.29 376.54 - 387.94 0.8545 times
Fri 04 September 2026 385.31 (-1.24%) 388.21 382.62 - 389.11 0.9687 times
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.7445 times
Fri 21 August 2026 394.97 (-0.44%) 394.81 391.59 - 397.38 0.8446 times
Fri 14 August 2026 396.70 (0.47%) 391.99 386.59 - 397.45 0.85 times
Fri 07 August 2026 394.85 (-0.24%) 396.73 390.37 - 398.73 1.1279 times
Fri 31 July 2026 395.81 (-1.92%) 403.62 393.95 - 407.81 1.2019 times
Fri 24 July 2026 403.56 (0.9%) 399.36 394.01 - 405.00 0.9613 times
Fri 17 July 2026 399.95 (1.52%) 391.57 389.97 - 404.18 0.9383 times
Tue 07 July 2026 393.97 (0.51%) 391.91 387.53 - 396.14 0.3903 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 362.81 and 380.43

Monthly Target 1359.83
Monthly Target 2365.78
Monthly Target 3377.44666666667
Monthly Target 4383.4
Monthly Target 5395.07

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 371.74 (-3.94%) 387.14 371.49 - 389.11 0.7453 times
Mon 31 August 2026 386.99 (-2.23%) 396.73 385.06 - 398.73 0.9356 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9557 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.1349 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 0.9886 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.9527 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.9804 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.1584 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.1012 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0472 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.8866 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 361.84 and 417.72

Yearly Target 1321.28
Yearly Target 2346.51
Yearly Target 3377.16
Yearly Target 4402.39
Yearly Target 5433.04

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 371.74 (4.17%) 356.34 351.93 - 407.81 0.7513 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9114 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.8994 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0205 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.1887 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.8801 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4463 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9603 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1131 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8289 times
Fri 30 December 2016 304.84 (0%) 331.87 284.23 - 338.09 0.1771 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.67

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 378 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.11 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 375.13
12 day DMA 379.68
20 day DMA 384.85
35 day DMA 388.69
50 day DMA 391.4
100 day DMA 389.32
150 day DMA 384.44
200 day DMA 378.66

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA375.01376.64377.41
12 day EMA379.19380.54381.53
20 day EMA382.56383.7384.6
35 day EMA386.38387.24387.95
50 day EMA389.61390.34390.96

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA375.13376.82377.24
12 day SMA379.68380.91381.9
20 day SMA384.85386.02387.03
35 day SMA388.69389.46390.27
50 day SMA391.4391.74392.08
100 day SMA389.32389.42389.52
150 day SMA384.44384.41384.31
200 day SMA378.66378.58378.48

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top