Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 389.08 and 395.83
| Intraday Target 1 | 387.77 |
| Intraday Target 2 | 390.38 |
| Intraday Target 3 | 394.52 |
| Intraday Target 4 | 397.13 |
| Intraday Target 5 | 401.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.99 (-0.86%) | 398.66 | 391.91 - 398.66 | 0.9954 times | Wed 05 August 2026 | 396.39 (0.08%) | 396.59 | 392.35 - 396.77 | 0.9436 times | Tue 04 August 2026 | 396.09 (-0.15%) | 392.50 | 390.37 - 396.84 | 1.1157 times | Mon 03 August 2026 | 396.68 (0.22%) | 396.73 | 394.89 - 398.73 | 0.9728 times | Fri 31 July 2026 | 395.81 (-0.7%) | 398.27 | 393.95 - 398.27 | 1.0205 times | Thu 30 July 2026 | 398.59 (-1.17%) | 405.05 | 395.12 - 405.05 | 1.0238 times | Wed 29 July 2026 | 403.31 (-0.17%) | 403.15 | 401.28 - 405.63 | 1.0512 times | Tue 28 July 2026 | 403.98 (0.5%) | 404.76 | 403.98 - 407.81 | 1.1654 times | Mon 27 July 2026 | 401.99 (-0.39%) | 403.62 | 401.21 - 404.54 | 0.8403 times | Fri 24 July 2026 | 403.56 (2.21%) | 397.05 | 397.05 - 405.00 | 0.8713 times | Thu 23 July 2026 | 394.84 (-0.22%) | 394.30 | 394.01 - 397.57 | 0.9169 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 387.5 and 395.86
| Weekly Target 1 | 385.67 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 394.03 |
| Weekly Target 4 | 397.69 |
| Weekly Target 5 | 402.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.99 (-0.71%) | 396.73 | 390.37 - 398.73 | 0.9958 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.2613 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.0088 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 0.9847 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4096 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.9367 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.2288 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0315 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1021 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.0406 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0102 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 387.5 and 395.86
| Monthly Target 1 | 385.67 |
| Monthly Target 2 | 389.33 |
| Monthly Target 3 | 394.03 |
| Monthly Target 4 | 397.69 |
| Monthly Target 5 | 402.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.99 (-0.71%) | 396.73 | 390.37 - 398.73 | 0.245 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0128 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.2026 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0476 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 1.0095 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0389 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2275 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1669 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1097 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9395 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0804 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 372.46 and 428.34
| Yearly Target 1 | 328.36 |
| Yearly Target 2 | 360.68 |
| Yearly Target 3 | 384.24333333333 |
| Yearly Target 4 | 416.56 |
| Yearly Target 5 | 440.12 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.99 (10.12%) | 356.34 | 351.93 - 407.81 | 0.6374 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9226 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9105 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.033 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2033 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8909 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4641 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9721 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1268 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8391 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2024 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 4 points
Upper Bollinger band is at 406 and lower is at 390, while middle bands are at 394 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.92 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 395.59 |
| 12 day DMA | 398.33 |
| 20 day DMA | 397.17 |
| 35 day DMA | 393.88 |
| 50 day DMA | 391.68 |
| 100 day DMA | 384.41 |
| 150 day DMA | 379.34 |
| 200 day DMA | 375.03 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.78 | 397.17 | 397.56 |
| 12 day EMA | 396.87 | 397.58 | 397.8 |
| 20 day EMA | 396.22 | 396.56 | 396.58 |
| 35 day EMA | 394.2 | 394.27 | 394.14 |
| 50 day EMA | 391.38 | 391.31 | 391.1 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.59 | 396.71 | 398.1 |
| 12 day SMA | 398.33 | 398.72 | 398.82 |
| 20 day SMA | 397.17 | 396.97 | 396.75 |
| 35 day SMA | 393.88 | 393.82 | 393.69 |
| 50 day SMA | 391.68 | 391.59 | 391.34 |
| 100 day SMA | 384.41 | 384.29 | 384.17 |
| 150 day SMA | 379.34 | 379.08 | 378.81 |
| 200 day SMA | 375.03 | 374.87 | 374.71 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
