Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 358.53 and 360.43
| Intraday Target 1 | 356.98 |
| Intraday Target 2 | 358.17 |
| Intraday Target 3 | 358.88333333333 |
| Intraday Target 4 | 360.07 |
| Intraday Target 5 | 360.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.35 (0.11%) | 358.79 | 357.70 - 359.60 | 0.4957 times | Wed 24 December 2025 | 358.95 (0.71%) | 357.21 | 356.89 - 359.40 | 0.4242 times | Tue 23 December 2025 | 356.43 (-0.08%) | 356.57 | 355.09 - 356.57 | 0.8165 times | Mon 22 December 2025 | 356.72 (0.63%) | 353.49 | 353.10 - 357.06 | 0.9167 times | Fri 19 December 2025 | 354.50 (-0.33%) | 355.14 | 354.46 - 356.82 | 2.013 times | Thu 18 December 2025 | 355.67 (-0.59%) | 359.01 | 355.31 - 359.55 | 1.0638 times | Wed 17 December 2025 | 357.77 (0.36%) | 356.22 | 356.22 - 359.09 | 1.1799 times | Tue 16 December 2025 | 356.49 (-0.88%) | 359.54 | 356.13 - 360.10 | 1.0295 times | Mon 15 December 2025 | 359.65 (0.18%) | 359.61 | 356.98 - 359.87 | 1.0802 times | Fri 12 December 2025 | 359.01 (-0.11%) | 360.92 | 357.94 - 362.20 | 0.9805 times | Thu 11 December 2025 | 359.41 (0.44%) | 358.41 | 358.26 - 360.82 | 1.0218 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 356.23 and 362.73
| Weekly Target 1 | 350.85 |
| Weekly Target 2 | 355.1 |
| Weekly Target 3 | 357.35 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 363.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5682 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.3634 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.1179 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.9926 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8447 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.0694 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 0.9874 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 0.9251 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.26 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 0.8713 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 0.994 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 350.32 and 362.13
| Monthly Target 1 | 347.31 |
| Monthly Target 2 | 353.33 |
| Monthly Target 3 | 359.12 |
| Monthly Target 4 | 365.14 |
| Monthly Target 5 | 370.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.35 (-2.09%) | 363.66 | 353.10 - 364.91 | 0.9978 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9446 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0862 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0691 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9231 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9375 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9042 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1426 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1289 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8661 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.8575 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 335.63 and 405.97
| Yearly Target 1 | 280.83 |
| Yearly Target 2 | 320.09 |
| Yearly Target 3 | 351.17 |
| Yearly Target 4 | 390.43 |
| Yearly Target 5 | 421.51 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.35 (-8.17%) | 357.97 | 311.91 - 382.25 | 0.9614 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9575 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.094 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2862 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9459 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5119 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0039 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1637 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8665 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.209 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 3 points
Upper Bollinger band is at 366 and lower is at 354, while middle bands are at 357 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 357.19 |
| 12 day DMA | 357.65 |
| 20 day DMA | 359.25 |
| 35 day DMA | 360 |
| 50 day DMA | 361.99 |
| 100 day DMA | 363.94 |
| 150 day DMA | 363.67 |
| 200 day DMA | 362.43 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.98 | 357.3 | 356.48 |
| 12 day EMA | 358.06 | 357.82 | 357.61 |
| 20 day EMA | 358.75 | 358.69 | 358.66 |
| 35 day EMA | 360.09 | 360.13 | 360.2 |
| 50 day EMA | 361.35 | 361.43 | 361.53 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.19 | 356.45 | 356.22 |
| 12 day SMA | 357.65 | 357.44 | 357.43 |
| 20 day SMA | 359.25 | 359.58 | 359.84 |
| 35 day SMA | 360 | 360.02 | 360.05 |
| 50 day SMA | 361.99 | 362.04 | 362.02 |
| 100 day SMA | 363.94 | 363.96 | 363.98 |
| 150 day SMA | 363.67 | 363.68 | 363.65 |
| 200 day SMA | 362.43 | 362.5 | 362.58 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
