Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 386.18 and 389.06
| Intraday Target 1 | 385.55 |
| Intraday Target 2 | 386.8 |
| Intraday Target 3 | 388.42666666667 |
| Intraday Target 4 | 389.68 |
| Intraday Target 5 | 391.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 388.06 (-0.23%) | 390.05 | 387.17 - 390.05 | 0.9692 times | Thu 30 April 2026 | 388.97 (1.61%) | 381.35 | 381.35 - 389.40 | 1.3334 times | Wed 29 April 2026 | 382.82 (-0.75%) | 385.06 | 381.38 - 386.66 | 1.255 times | Tue 28 April 2026 | 385.73 (0.91%) | 384.93 | 381.16 - 386.04 | 1.102 times | Mon 27 April 2026 | 382.26 (-0.67%) | 383.95 | 382.02 - 386.28 | 0.9265 times | Fri 24 April 2026 | 384.85 (-0.27%) | 385.86 | 384.79 - 387.70 | 0.8898 times | Thu 23 April 2026 | 385.91 (1.08%) | 383.49 | 382.00 - 386.09 | 0.8684 times | Wed 22 April 2026 | 381.79 (-0.73%) | 386.78 | 380.21 - 387.53 | 0.9005 times | Tue 21 April 2026 | 384.58 (-1.79%) | 391.48 | 384.58 - 391.56 | 0.9302 times | Mon 20 April 2026 | 391.58 (0.29%) | 389.47 | 388.93 - 391.65 | 0.8249 times | Fri 17 April 2026 | 390.46 (1.56%) | 385.85 | 385.85 - 390.90 | 1.0514 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 384.61 and 393.5
| Weekly Target 1 | 377.53 |
| Weekly Target 2 | 382.8 |
| Weekly Target 3 | 386.42333333333 |
| Weekly Target 4 | 391.69 |
| Weekly Target 5 | 395.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.1312 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.8938 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 0.971 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9405 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9128 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.1367 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4226 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1159 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.1142 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3613 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0048 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 386.18 and 389.06
| Monthly Target 1 | 385.55 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 388.42666666667 |
| Monthly Target 4 | 389.68 |
| Monthly Target 5 | 391.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 388.06 (-0.23%) | 390.05 | 387.17 - 390.05 | 0.0493 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 1.0444 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0748 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3366 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.2072 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.148 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.972 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1177 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1002 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9499 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9647 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 370 and 409.72
| Yearly Target 1 | 337.49 |
| Yearly Target 2 | 362.78 |
| Yearly Target 3 | 377.21333333333 |
| Yearly Target 4 | 402.5 |
| Yearly Target 5 | 416.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 388.06 (8.74%) | 356.34 | 351.93 - 391.65 | 0.3705 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9541 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9408 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0749 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2637 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9294 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4855 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9864 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1433 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8514 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2053 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 368, while middle bands are at 375 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.66 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 385.57 |
| 12 day DMA | 385.96 |
| 20 day DMA | 381.33 |
| 35 day DMA | 373.72 |
| 50 day DMA | 376.28 |
| 100 day DMA | 369.74 |
| 150 day DMA | 367.85 |
| 200 day DMA | 367.48 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.45 | 385.65 | 383.99 |
| 12 day EMA | 384.17 | 383.46 | 382.46 |
| 20 day EMA | 381.48 | 380.79 | 379.93 |
| 35 day EMA | 380.02 | 379.55 | 379 |
| 50 day EMA | 377.4 | 376.97 | 376.48 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.57 | 384.93 | 384.31 |
| 12 day SMA | 385.96 | 385.38 | 384.71 |
| 20 day SMA | 381.33 | 380.18 | 378.75 |
| 35 day SMA | 373.72 | 373.41 | 373.06 |
| 50 day SMA | 376.28 | 376.15 | 376 |
| 100 day SMA | 369.74 | 369.49 | 369.22 |
| 150 day SMA | 367.85 | 367.71 | 367.57 |
| 200 day SMA | 367.48 | 367.35 | 367.21 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
