US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 390.08 and 393.27
| Intraday Target 1 | 389.51 |
| Intraday Target 2 | 390.65 |
| Intraday Target 3 | 392.70333333333 |
| Intraday Target 4 | 393.84 |
| Intraday Target 5 | 395.89 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 391.78 (-0.89%) | 393.10 | 391.57 - 394.76 | 0.9443 times | Wed 26 August 2026 | 395.29 (-0.61%) | 397.55 | 395.12 - 398.47 | 0.9107 times | Tue 25 August 2026 | 397.73 (0.09%) | 397.71 | 395.79 - 398.56 | 0.9435 times | Mon 24 August 2026 | 397.37 (0.61%) | 396.13 | 394.46 - 398.04 | 0.9857 times | Fri 21 August 2026 | 394.97 (-0.07%) | 396.71 | 393.87 - 396.77 | 0.9897 times | Thu 20 August 2026 | 395.26 (0.02%) | 394.85 | 393.81 - 397.38 | 0.9501 times | Wed 19 August 2026 | 395.19 (0.9%) | 394.15 | 392.27 - 395.61 | 1.317 times | Tue 18 August 2026 | 391.65 (-0.39%) | 395.67 | 391.59 - 396.01 | 0.9534 times | Mon 17 August 2026 | 393.19 (-0.88%) | 394.81 | 392.38 - 394.82 | 1.0691 times | Fri 14 August 2026 | 396.70 (0.29%) | 395.85 | 395.26 - 397.45 | 0.9365 times | Thu 13 August 2026 | 395.56 (1.32%) | 392.70 | 392.58 - 396.27 | 1.0393 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 388.18 and 395.17
| Weekly Target 1 | 386.98 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 393.97 |
| Weekly Target 4 | 396.37 |
| Weekly Target 5 | 400.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 391.78 (-0.81%) | 396.13 | 391.57 - 398.56 | 0.6739 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.9402 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.9462 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.2556 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.3379 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.0701 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.0445 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4345 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.9936 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.3035 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0942 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 383.12 and 395.26
| Monthly Target 1 | 380.23 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 392.36666666667 |
| Monthly Target 4 | 398.14 |
| Monthly Target 5 | 404.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 391.78 (-1.02%) | 396.73 | 386.59 - 398.73 | 0.8318 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9518 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1303 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9846 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9488 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9764 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1537 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0967 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0429 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.883 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0154 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 371.86 and 427.74
| Yearly Target 1 | 327.96 |
| Yearly Target 2 | 359.87 |
| Yearly Target 3 | 383.84 |
| Yearly Target 4 | 415.75 |
| Yearly Target 5 | 439.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 391.78 (9.79%) | 356.34 | 351.93 - 407.81 | 0.6852 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9179 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9059 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0278 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.1972 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8864 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4566 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9672 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1211 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8348 times | Fri 30 December 2016 | 304.84 (0%) | 314.28 | 284.23 - 338.09 | 0.199 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.28
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 3 points
Upper Bollinger band is at 400 and lower is at 389, while middle bands are at 392 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.91 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 395.43 |
| 12 day DMA | 394.59 |
| 20 day DMA | 394.23 |
| 35 day DMA | 395.72 |
| 50 day DMA | 393.84 |
| 100 day DMA | 388.66 |
| 150 day DMA | 382.84 |
| 200 day DMA | 377.07 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.53 | 395.9 | 396.2 |
| 12 day EMA | 394.71 | 395.24 | 395.23 |
| 20 day EMA | 394.74 | 395.05 | 395.03 |
| 35 day EMA | 393.9 | 394.02 | 393.94 |
| 50 day EMA | 393.62 | 393.7 | 393.63 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.43 | 396.12 | 396.1 |
| 12 day SMA | 394.59 | 394.18 | 393.72 |
| 20 day SMA | 394.23 | 394.57 | 394.97 |
| 35 day SMA | 395.72 | 395.63 | 395.54 |
| 50 day SMA | 393.84 | 393.83 | 393.76 |
| 100 day SMA | 388.66 | 388.33 | 387.92 |
| 150 day SMA | 382.84 | 382.65 | 382.41 |
| 200 day SMA | 377.07 | 376.9 | 376.76 |


