US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 366.1 and 371.58
Intraday Target 1 | 361.57 |
Intraday Target 2 | 365.14 |
Intraday Target 3 | 367.05 |
Intraday Target 4 | 370.62 |
Intraday Target 5 | 372.53 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 368.71 (1.18%) | 363.48 | 363.48 - 368.96 | 1.2478 times | Fri 24 January 2025 | 364.42 (0.38%) | 362.12 | 361.95 - 366.60 | 0.9011 times | Thu 23 January 2025 | 363.05 (0.75%) | 360.59 | 357.66 - 363.05 | 0.9437 times | Wed 22 January 2025 | 360.35 (-1.73%) | 365.41 | 360.15 - 365.41 | 0.948 times | Tue 21 January 2025 | 366.70 (1.81%) | 362.06 | 362.06 - 367.04 | 1.0775 times | Fri 17 January 2025 | 360.19 (0%) | 361.62 | 360.14 - 362.19 | 1.0014 times | Fri 17 January 2025 | 360.19 (0.04%) | 361.62 | 360.14 - 362.19 | 1.0014 times | Thu 16 January 2025 | 360.04 (2.16%) | 353.32 | 352.26 - 360.33 | 0.9546 times | Wed 15 January 2025 | 352.44 (0.5%) | 358.95 | 352.05 - 360.14 | 1.0077 times | Tue 14 January 2025 | 350.69 (0.89%) | 348.51 | 348.44 - 351.48 | 0.9167 times | Mon 13 January 2025 | 347.58 (0%) | 343.31 | 342.32 - 347.79 | 1.1173 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 366.1 and 371.58
Weekly Target 1 | 361.57 |
Weekly Target 2 | 365.14 |
Weekly Target 3 | 367.05 |
Weekly Target 4 | 370.62 |
Weekly Target 5 | 372.53 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 368.71 (1.18%) | 363.48 | 363.48 - 368.96 | 0.4943 times | Fri 24 January 2025 | 364.42 (1.17%) | 362.06 | 357.66 - 367.04 | 1.5332 times | Fri 17 January 2025 | 360.19 (0%) | 361.62 | 360.14 - 362.19 | 0.3967 times | Fri 17 January 2025 | 360.19 (3.63%) | 343.31 | 342.32 - 362.19 | 1.9798 times | Mon 13 January 2025 | 347.58 (1.2%) | 343.31 | 342.32 - 347.79 | 0.4426 times | Fri 10 January 2025 | 343.46 (-2.41%) | 350.54 | 343.17 - 352.03 | 0.8503 times | Wed 08 January 2025 | 351.94 (-10.06%) | 357.97 | 347.51 - 359.64 | 1.2256 times | Tue 26 November 2024 | 391.31 (0%) | 389.23 | 387.62 - 391.83 | 0.3946 times | Tue 26 November 2024 | 391.31 (1.75%) | 386.99 | 386.87 - 391.83 | 1.0352 times | Fri 22 November 2024 | 384.57 (2.6%) | 372.78 | 372.60 - 385.03 | 1.6476 times | Fri 15 November 2024 | 374.81 (-2.09%) | 382.50 | 371.57 - 384.69 | 2.043 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 355.52 and 382.16
Monthly Target 1 | 333.36 |
Monthly Target 2 | 351.03 |
Monthly Target 3 | 359.99666666667 |
Monthly Target 4 | 377.67 |
Monthly Target 5 | 386.64 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 368.71 (-5.78%) | 357.97 | 342.32 - 368.96 | 0.6973 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8109 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.869 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.1956 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.1984 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1344 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 0.9784 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 0.9471 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.0724 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 1.0965 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.5572 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 15 points
Upper Bollinger band is at 390 and lower is at 334, while middle bands are at 348 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.95 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
DMA period | DMA value |
5 day DMA | 364.65 |
12 day DMA | 358.5 |
20 day DMA | 361.31 |
35 day DMA | 368.62 |
50 day DMA | 373.3 |
100 day DMA | 376.81 |
150 day DMA | 365.25 |
200 day DMA | 356.73 |
EMA (exponential moving average) of U S DSRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.48 | 362.37 | 361.34 |
12 day EMA | 362.17 | 360.98 | 360.36 |
20 day EMA | 363.35 | 362.79 | 362.62 |
35 day EMA | 367.1 | 367.01 | 367.16 |
50 day EMA | 372.84 | 373.01 | 373.36 |
SMA (simple moving average) of U S DSRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.65 | 362.94 | 362.1 |
12 day SMA | 358.5 | 356.39 | 355.35 |
20 day SMA | 361.31 | 362.1 | 362.95 |
35 day SMA | 368.62 | 368.74 | 369.09 |
50 day SMA | 373.3 | 373.51 | 373.74 |
100 day SMA | 376.81 | 376.68 | 376.7 |
150 day SMA | 365.25 | 364.97 | 364.72 |
200 day SMA | 356.73 | 356.64 | 356.55 |