Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 363.36 and 368.08
| Intraday Target 1 | 362.09 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 366.81333333333 |
| Intraday Target 4 | 369.35 |
| Intraday Target 5 | 371.53 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.16 (0.32%) | 368.04 | 364.28 - 369.00 | 1.0112 times | Tue 20 January 2026 | 365.99 (-1.91%) | 370.11 | 365.77 - 370.75 | 1.0265 times | Fri 16 January 2026 | 373.10 (1.23%) | 367.29 | 367.29 - 373.92 | 1.0022 times | Thu 15 January 2026 | 368.57 (0.69%) | 367.57 | 366.60 - 369.96 | 0.9394 times | Wed 14 January 2026 | 366.06 (0.97%) | 362.68 | 362.38 - 366.06 | 0.9098 times | Tue 13 January 2026 | 362.53 (0.65%) | 360.76 | 357.03 - 362.73 | 0.8685 times | Mon 12 January 2026 | 360.18 (0.16%) | 360.06 | 359.03 - 361.86 | 0.9189 times | Fri 09 January 2026 | 359.60 (0.15%) | 359.92 | 359.55 - 361.91 | 1.1058 times | Thu 08 January 2026 | 359.06 (0.85%) | 354.54 | 354.35 - 360.41 | 0.9565 times | Wed 07 January 2026 | 356.02 (-1.09%) | 361.72 | 356.00 - 362.11 | 1.2613 times | Tue 06 January 2026 | 359.94 (0.68%) | 356.43 | 356.11 - 360.95 | 1.0991 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 362.49 and 368.96
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 364.04 |
| Weekly Target 3 | 367.39666666667 |
| Weekly Target 4 | 370.51 |
| Weekly Target 5 | 373.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.16 (-1.59%) | 370.11 | 364.28 - 370.75 | 0.5035 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1462 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3712 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7127 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5978 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4344 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.1761 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.0443 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8887 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1251 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0389 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 360.69 and 380.4
| Monthly Target 1 | 345.39 |
| Monthly Target 2 | 356.27 |
| Monthly Target 3 | 365.09666666667 |
| Monthly Target 4 | 375.98 |
| Monthly Target 5 | 384.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.16 (2.89%) | 356.34 | 354.21 - 373.92 | 0.7574 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1145 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9436 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0851 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0681 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9222 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9365 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9033 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1415 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1278 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8653 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 360.69 and 380.4
| Yearly Target 1 | 345.39 |
| Yearly Target 2 | 356.27 |
| Yearly Target 3 | 365.09666666667 |
| Yearly Target 4 | 375.98 |
| Yearly Target 5 | 384.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 367.16 (2.89%) | 356.34 | 354.21 - 373.92 | 0.0633 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9846 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9708 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.1092 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.304 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.959 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5329 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0178 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1798 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8785 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2119 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 5 points
Upper Bollinger band is at 371 and lower is at 352, while middle bands are at 357 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.61 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 368.18 |
| 12 day DMA | 362.98 |
| 20 day DMA | 361.08 |
| 35 day DMA | 360.23 |
| 50 day DMA | 360.63 |
| 100 day DMA | 363.66 |
| 150 day DMA | 363.84 |
| 200 day DMA | 361.93 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.94 | 366.83 | 367.25 |
| 12 day EMA | 364.28 | 363.76 | 363.35 |
| 20 day EMA | 362.62 | 362.14 | 361.74 |
| 35 day EMA | 361.64 | 361.32 | 361.04 |
| 50 day EMA | 361.3 | 361.06 | 360.86 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.18 | 367.25 | 366.09 |
| 12 day SMA | 362.98 | 362.13 | 361.37 |
| 20 day SMA | 361.08 | 360.44 | 359.93 |
| 35 day SMA | 360.23 | 360.23 | 360.22 |
| 50 day SMA | 360.63 | 360.46 | 360.34 |
| 100 day SMA | 363.66 | 363.67 | 363.7 |
| 150 day SMA | 363.84 | 363.81 | 363.79 |
| 200 day SMA | 361.93 | 361.93 | 361.91 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
