Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 364.22 and 367.9
| Intraday Target 1 | 361.15 |
| Intraday Target 2 | 363.61 |
| Intraday Target 3 | 364.83333333333 |
| Intraday Target 4 | 367.29 |
| Intraday Target 5 | 368.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.06 (0.97%) | 362.68 | 362.38 - 366.06 | 0.9298 times | Tue 13 January 2026 | 362.53 (0.65%) | 360.76 | 357.03 - 362.73 | 0.8877 times | Mon 12 January 2026 | 360.18 (0.16%) | 360.06 | 359.03 - 361.86 | 0.9392 times | Fri 09 January 2026 | 359.60 (0.15%) | 359.92 | 359.55 - 361.91 | 1.1302 times | Thu 08 January 2026 | 359.06 (0.85%) | 354.54 | 354.35 - 360.41 | 0.9776 times | Wed 07 January 2026 | 356.02 (-1.09%) | 361.72 | 356.00 - 362.11 | 1.2891 times | Tue 06 January 2026 | 359.94 (0.68%) | 356.43 | 356.11 - 360.95 | 1.1233 times | Mon 05 January 2026 | 357.50 (0.14%) | 355.62 | 354.22 - 359.01 | 1.1513 times | Fri 02 January 2026 | 357.00 (0.04%) | 356.34 | 354.21 - 358.19 | 0.8699 times | Wed 31 December 2025 | 356.86 (-1.05%) | 359.46 | 356.86 - 359.89 | 0.7018 times | Tue 30 December 2025 | 360.65 (0.22%) | 360.13 | 359.44 - 360.87 | 0.651 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 361.55 and 370.58
| Weekly Target 1 | 354.02 |
| Weekly Target 2 | 360.04 |
| Weekly Target 3 | 363.05 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 372.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.06 (1.8%) | 360.06 | 357.03 - 366.06 | 0.6628 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3636 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7087 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5945 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4265 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.1696 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.0385 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8838 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1188 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0331 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 0.9679 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 360.14 and 371.99
| Monthly Target 1 | 350.26 |
| Monthly Target 2 | 358.16 |
| Monthly Target 3 | 362.11 |
| Monthly Target 4 | 370.01 |
| Monthly Target 5 | 373.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.06 (2.58%) | 356.34 | 354.21 - 366.06 | 0.5393 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1408 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9659 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1107 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0933 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9439 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9586 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9246 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1684 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1544 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8857 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 360.14 and 371.99
| Yearly Target 1 | 350.26 |
| Yearly Target 2 | 358.16 |
| Yearly Target 3 | 362.11 |
| Yearly Target 4 | 370.01 |
| Yearly Target 5 | 373.96 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 366.06 (2.58%) | 356.34 | 354.21 - 366.06 | 0.0441 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9865 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9727 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.1114 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.3065 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9609 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5358 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0198 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1821 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8802 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2123 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.8
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 3 points
Upper Bollinger band is at 364 and lower is at 354, while middle bands are at 356 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.38 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 361.49 |
| 12 day DMA | 359.61 |
| 20 day DMA | 358.56 |
| 35 day DMA | 359.76 |
| 50 day DMA | 359.91 |
| 100 day DMA | 363.65 |
| 150 day DMA | 363.67 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.21 | 360.28 | 359.15 |
| 12 day EMA | 360.31 | 359.26 | 358.67 |
| 20 day EMA | 359.77 | 359.11 | 358.75 |
| 35 day EMA | 359.92 | 359.56 | 359.38 |
| 50 day EMA | 360.59 | 360.37 | 360.28 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.49 | 359.48 | 358.96 |
| 12 day SMA | 359.61 | 359.05 | 358.75 |
| 20 day SMA | 358.56 | 358.24 | 358.06 |
| 35 day SMA | 359.76 | 359.6 | 359.39 |
| 50 day SMA | 359.91 | 359.77 | 359.66 |
| 100 day SMA | 363.65 | 363.65 | 363.68 |
| 150 day SMA | 363.67 | 363.64 | 363.63 |
| 200 day SMA | 361.87 | 361.87 | 361.9 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
