Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 385.69 and 390.06
| Intraday Target 1 | 384.52 |
| Intraday Target 2 | 386.85 |
| Intraday Target 3 | 388.89333333333 |
| Intraday Target 4 | 391.22 |
| Intraday Target 5 | 393.26 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.17 (0.1%) | 389.79 | 386.57 - 390.94 | 0.8474 times | Thu 21 May 2026 | 388.80 (0.13%) | 386.49 | 384.29 - 389.08 | 0.8838 times | Wed 20 May 2026 | 388.28 (1.18%) | 383.71 | 383.39 - 388.28 | 0.9585 times | Tue 19 May 2026 | 383.74 (0.34%) | 381.92 | 380.38 - 384.74 | 1.006 times | Mon 18 May 2026 | 382.43 (1.14%) | 379.37 | 379.37 - 383.15 | 0.978 times | Fri 15 May 2026 | 378.11 (-1.5%) | 382.99 | 377.77 - 382.99 | 1.2841 times | Thu 14 May 2026 | 383.87 (-0.64%) | 387.98 | 383.75 - 388.05 | 0.9563 times | Wed 13 May 2026 | 386.33 (-0.89%) | 387.99 | 384.65 - 388.00 | 1.0658 times | Tue 12 May 2026 | 389.79 (0.01%) | 389.98 | 387.16 - 390.60 | 1.0565 times | Mon 11 May 2026 | 389.75 (0.13%) | 390.43 | 388.51 - 391.98 | 0.9636 times | Fri 08 May 2026 | 389.24 (0.19%) | 389.83 | 389.03 - 391.45 | 0.9757 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 384.27 and 395.84
| Weekly Target 1 | 374.92 |
| Weekly Target 2 | 382.05 |
| Weekly Target 3 | 386.49333333333 |
| Weekly Target 4 | 393.62 |
| Weekly Target 5 | 398.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9884 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1263 times | Fri 08 May 2026 | 389.24 (0.3%) | 386.35 | 383.68 - 392.53 | 1.1434 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.1901 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.9403 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.0215 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9894 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9602 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.1958 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4446 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1739 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 376.09 and 390.85
| Monthly Target 1 | 371.73 |
| Monthly Target 2 | 380.45 |
| Monthly Target 3 | 386.49 |
| Monthly Target 4 | 395.21 |
| Monthly Target 5 | 401.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.17 (0.05%) | 390.05 | 377.77 - 392.53 | 0.7747 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9787 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0073 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1901 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1313 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0759 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9109 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0475 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.031 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8526 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.904 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 370.55 and 411.15
| Yearly Target 1 | 337.28 |
| Yearly Target 2 | 363.22 |
| Yearly Target 3 | 377.87666666667 |
| Yearly Target 4 | 403.82 |
| Yearly Target 5 | 418.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 389.17 (9.05%) | 356.34 | 351.93 - 392.53 | 0.4296 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9431 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9307 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.056 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2301 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9107 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4966 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9937 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1519 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8577 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2069 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.05
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 4 points
Upper Bollinger band is at 393 and lower is at 380, while middle bands are at 384 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.74 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 386.48 |
| 12 day DMA | 386.5 |
| 20 day DMA | 386.44 |
| 35 day DMA | 383.64 |
| 50 day DMA | 377.63 |
| 100 day DMA | 373.81 |
| 150 day DMA | 369.88 |
| 200 day DMA | 368.87 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.28 | 386.33 | 385.1 |
| 12 day EMA | 386.38 | 385.87 | 385.34 |
| 20 day EMA | 385.49 | 385.1 | 384.71 |
| 35 day EMA | 382.18 | 381.77 | 381.36 |
| 50 day EMA | 378.77 | 378.35 | 377.92 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.48 | 384.27 | 383.29 |
| 12 day SMA | 386.5 | 386.68 | 386.47 |
| 20 day SMA | 386.44 | 386.23 | 386.08 |
| 35 day SMA | 383.64 | 382.96 | 382.14 |
| 50 day SMA | 377.63 | 377.39 | 377.15 |
| 100 day SMA | 373.81 | 373.48 | 373.16 |
| 150 day SMA | 369.88 | 369.66 | 369.47 |
| 200 day SMA | 368.87 | 368.79 | 368.67 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
