Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 376.79 and 380.81
| Intraday Target 1 | 375.86 |
| Intraday Target 2 | 377.71 |
| Intraday Target 3 | 379.88333333333 |
| Intraday Target 4 | 381.73 |
| Intraday Target 5 | 383.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (-0.22%) | 380.05 | 378.04 - 382.06 | 0.8482 times | Wed 18 February 2026 | 380.38 (-1.24%) | 384.44 | 379.69 - 384.78 | 0.9497 times | Tue 17 February 2026 | 385.17 (0.93%) | 384.63 | 380.83 - 385.47 | 0.9425 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 1.0258 times | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 1.0258 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.4456 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.0858 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.9358 times | Mon 09 February 2026 | 372.31 (0.44%) | 370.19 | 367.94 - 372.64 | 0.8033 times | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9376 times | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 1.0247 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 375.08 and 382.51
| Weekly Target 1 | 373.59 |
| Weekly Target 2 | 376.57 |
| Weekly Target 3 | 381.02 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 388.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (-0.54%) | 384.63 | 378.04 - 385.47 | 0.7446 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2787 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4392 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3848 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.3305 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9615 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1561 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3829 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7188 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.6029 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4468 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 369.05 and 395.97
| Monthly Target 1 | 347.6 |
| Monthly Target 2 | 363.58 |
| Monthly Target 3 | 374.52333333333 |
| Monthly Target 4 | 390.5 |
| Monthly Target 5 | 401.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (3.77%) | 365.37 | 358.55 - 385.47 | 0.8782 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1512 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0947 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9269 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0659 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0491 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9058 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9199 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8872 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1212 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1077 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 366.88 and 398.14
| Yearly Target 1 | 341.82 |
| Yearly Target 2 | 360.68 |
| Yearly Target 3 | 373.07666666667 |
| Yearly Target 4 | 391.94 |
| Yearly Target 5 | 404.34 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 379.55 (6.36%) | 356.34 | 354.21 - 385.47 | 0.1708 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9739 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9603 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0972 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2899 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9487 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5163 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0068 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.167 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.869 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2096 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 356, while middle bands are at 364 and 379
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.08 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 381.66 |
| 12 day DMA | 375.98 |
| 20 day DMA | 371.05 |
| 35 day DMA | 367.26 |
| 50 day DMA | 364.47 |
| 100 day DMA | 364.08 |
| 150 day DMA | 364.93 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.18 | 380.49 | 380.54 |
| 12 day EMA | 376.58 | 376.04 | 375.25 |
| 20 day EMA | 373.31 | 372.65 | 371.84 |
| 35 day EMA | 369.18 | 368.57 | 367.87 |
| 50 day EMA | 365.9 | 365.34 | 364.73 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.66 | 381.01 | 380.13 |
| 12 day SMA | 375.98 | 374.42 | 372.86 |
| 20 day SMA | 371.05 | 370.25 | 369.59 |
| 35 day SMA | 367.26 | 366.72 | 366.13 |
| 50 day SMA | 364.47 | 364.05 | 363.68 |
| 100 day SMA | 364.08 | 363.94 | 363.82 |
| 150 day SMA | 364.93 | 364.82 | 364.71 |
| 200 day SMA | 364.03 | 363.93 | 363.81 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
