Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 387.87 and 393.56
| Intraday Target 1 | 386.69 |
| Intraday Target 2 | 389.05 |
| Intraday Target 3 | 392.38 |
| Intraday Target 4 | 394.74 |
| Intraday Target 5 | 398.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.41 (0.17%) | 392.27 | 390.02 - 395.71 | 0.8958 times | Tue 14 July 2026 | 390.73 (-0.31%) | 392.37 | 389.97 - 393.02 | 0.8736 times | Mon 13 July 2026 | 391.96 (-0.51%) | 391.57 | 390.33 - 394.23 | 0.7612 times | Tue 07 July 2026 | 393.97 (1.32%) | 391.08 | 391.08 - 396.14 | 0.8742 times | Mon 06 July 2026 | 388.84 (-0.8%) | 391.91 | 387.53 - 391.91 | 0.942 times | Thu 02 July 2026 | 391.98 (1.25%) | 390.16 | 388.50 - 391.98 | 0.9414 times | Wed 01 July 2026 | 387.13 (0.33%) | 385.99 | 385.99 - 390.31 | 1.0622 times | Tue 30 June 2026 | 385.86 (-2.1%) | 389.14 | 385.78 - 389.65 | 1.137 times | Mon 29 June 2026 | 394.15 (-0.59%) | 395.18 | 390.56 - 395.70 | 1.0125 times | Fri 26 June 2026 | 396.49 (1.52%) | 393.18 | 392.14 - 396.77 | 1.5001 times | Thu 25 June 2026 | 390.55 (0.18%) | 391.48 | 386.52 - 392.11 | 0.9225 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 387.82 and 393.56
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 389.02 |
| Weekly Target 3 | 392.36333333333 |
| Weekly Target 4 | 394.76 |
| Weekly Target 5 | 398.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.41 (-0.65%) | 391.57 | 389.97 - 395.71 | 0.6129 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4399 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.0058 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.3195 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.1077 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1835 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.1174 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0848 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9949 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1338 times | Fri 08 May 2026 | 389.24 (0.3%) | 386.35 | 383.68 - 392.53 | 1.151 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 388.7 and 398.85
| Monthly Target 1 | 381.03 |
| Monthly Target 2 | 386.22 |
| Monthly Target 3 | 391.18 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.41 (1.44%) | 385.99 | 385.99 - 396.14 | 0.3463 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1819 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0296 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9921 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0211 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2064 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1468 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0906 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9233 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0618 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0451 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 371.67 and 416.51
| Yearly Target 1 | 335.2 |
| Yearly Target 2 | 363.3 |
| Yearly Target 3 | 380.03666666667 |
| Yearly Target 4 | 408.14 |
| Yearly Target 5 | 424.88 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 391.41 (9.68%) | 356.34 | 351.93 - 396.77 | 0.5689 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9294 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9172 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0406 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2121 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8974 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4748 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9792 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1351 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8452 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2039 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 4 points
Upper Bollinger band is at 398 and lower is at 383, while middle bands are at 387 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.38 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 391.38 |
| 12 day DMA | 391.08 |
| 20 day DMA | 390.07 |
| 35 day DMA | 388.49 |
| 50 day DMA | 387.83 |
| 100 day DMA | 381.8 |
| 150 day DMA | 375.19 |
| 200 day DMA | 372.5 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.26 | 391.18 | 391.4 |
| 12 day EMA | 390.64 | 390.5 | 390.46 |
| 20 day EMA | 389.95 | 389.8 | 389.7 |
| 35 day EMA | 388.96 | 388.82 | 388.71 |
| 50 day EMA | 387.89 | 387.75 | 387.63 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.38 | 391.5 | 390.78 |
| 12 day SMA | 391.08 | 391.02 | 390.59 |
| 20 day SMA | 390.07 | 390.08 | 390.13 |
| 35 day SMA | 388.49 | 388.27 | 388.03 |
| 50 day SMA | 387.83 | 387.72 | 387.55 |
| 100 day SMA | 381.8 | 381.65 | 381.47 |
| 150 day SMA | 375.19 | 375.02 | 374.84 |
| 200 day SMA | 372.5 | 372.39 | 372.3 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
