ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 373.33 and 376.11

Intraday Target 1372.73
Intraday Target 2373.92
Intraday Target 3375.51333333333
Intraday Target 4376.7
Intraday Target 5378.29

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 375.10 (0.29%) 377.11 374.33 - 377.11 1.0578 times
Wed 16 September 2026 374.02 (-0.73%) 376.92 372.30 - 380.06 1.2107 times
Tue 15 September 2026 376.76 (-0.33%) 376.61 374.08 - 377.47 1.0991 times
Mon 14 September 2026 378.01 (-0.57%) 380.38 376.55 - 381.71 0.9446 times
Fri 11 September 2026 380.19 (0.78%) 380.18 378.52 - 381.40 0.9992 times
Thu 10 September 2026 377.23 (-0.9%) 380.91 376.54 - 382.11 1.0976 times
Wed 09 September 2026 380.67 (-1.09%) 383.83 380.30 - 384.64 0.9612 times
Tue 08 September 2026 384.86 (-0.12%) 384.29 384.10 - 387.94 1.0645 times
Fri 04 September 2026 385.31 (-0.76%) 386.00 384.99 - 388.30 0.7784 times
Thu 03 September 2026 388.25 (1.1%) 387.12 384.84 - 388.29 0.7869 times
Wed 02 September 2026 384.02 (-0.64%) 386.71 382.62 - 386.71 0.8871 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 369 and 378.41

Weekly Target 1366.96
Weekly Target 2371.03
Weekly Target 3376.37
Weekly Target 4380.44
Weekly Target 5385.78

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 375.10 (-1.34%) 380.38 372.30 - 381.71 0.9524 times
Fri 11 September 2026 380.19 (-1.33%) 384.29 376.54 - 387.94 0.9104 times
Fri 04 September 2026 385.31 (-1.24%) 388.21 382.62 - 389.11 1.0321 times
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.7933 times
Fri 21 August 2026 394.97 (-0.44%) 394.81 391.59 - 397.38 0.8999 times
Fri 14 August 2026 396.70 (0.47%) 391.99 386.59 - 397.45 0.9057 times
Fri 07 August 2026 394.85 (-0.24%) 396.73 390.37 - 398.73 1.2018 times
Fri 31 July 2026 395.81 (-1.92%) 403.62 393.95 - 407.81 1.2806 times
Fri 24 July 2026 403.56 (0.9%) 399.36 394.01 - 405.00 1.0242 times
Fri 17 July 2026 399.95 (1.52%) 391.57 389.97 - 404.18 0.9997 times
Tue 07 July 2026 393.97 (0.51%) 391.91 387.53 - 396.14 0.4159 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 365.3 and 382.11

Monthly Target 1362.03
Monthly Target 2368.56
Monthly Target 3378.83666666667
Monthly Target 4385.37
Monthly Target 5395.65

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 375.10 (-3.07%) 387.14 372.30 - 389.11 0.6046 times
Mon 31 August 2026 386.99 (-2.23%) 396.73 385.06 - 398.73 0.9498 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9703 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.1521 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 1.0037 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.9671 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.9953 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.176 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.1179 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0631 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.9001 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 363.52 and 419.4

Yearly Target 1322.4
Yearly Target 2348.75
Yearly Target 3378.28
Yearly Target 4404.63
Yearly Target 5434.16

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 375.10 (5.11%) 356.34 351.93 - 407.81 0.7397 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9125 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.9006 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0217 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.1902 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.8812 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4481 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9615 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1145 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8299 times
Fri 30 December 2016 304.84 (0%) 331.25 284.23 - 338.09 0.1784 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 8 points

Upper Bollinger band is at 402 and lower is at 371, while middle bands are at 379 and 394

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.57 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 376.82
12 day DMA 380.91
20 day DMA 386.02
35 day DMA 389.46
50 day DMA 391.74
100 day DMA 389.42
150 day DMA 384.41
200 day DMA 378.58

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.64377.41379.11
12 day EMA380.54381.53382.9
20 day EMA383.7384.6385.71
35 day EMA387.25387.97388.79
50 day EMA390.19390.81391.49

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.82377.24378.57
12 day SMA380.91381.9383.24
20 day SMA386.02387.03387.91
35 day SMA389.46390.27391.12
50 day SMA391.74392.08392.34
100 day SMA389.42389.52389.69
150 day SMA384.41384.31384.23
200 day SMA378.58378.48378.41

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top