US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 366.1 and 371.58

Intraday Target 1361.57
Intraday Target 2365.14
Intraday Target 3367.05
Intraday Target 4370.62
Intraday Target 5372.53

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 January 2025 368.71 (1.18%) 363.48 363.48 - 368.96 1.2478 times
Fri 24 January 2025 364.42 (0.38%) 362.12 361.95 - 366.60 0.9011 times
Thu 23 January 2025 363.05 (0.75%) 360.59 357.66 - 363.05 0.9437 times
Wed 22 January 2025 360.35 (-1.73%) 365.41 360.15 - 365.41 0.948 times
Tue 21 January 2025 366.70 (1.81%) 362.06 362.06 - 367.04 1.0775 times
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 1.0014 times
Fri 17 January 2025 360.19 (0.04%) 361.62 360.14 - 362.19 1.0014 times
Thu 16 January 2025 360.04 (2.16%) 353.32 352.26 - 360.33 0.9546 times
Wed 15 January 2025 352.44 (0.5%) 358.95 352.05 - 360.14 1.0077 times
Tue 14 January 2025 350.69 (0.89%) 348.51 348.44 - 351.48 0.9167 times
Mon 13 January 2025 347.58 (0%) 343.31 342.32 - 347.79 1.1173 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 366.1 and 371.58

Weekly Target 1361.57
Weekly Target 2365.14
Weekly Target 3367.05
Weekly Target 4370.62
Weekly Target 5372.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 January 2025 368.71 (1.18%) 363.48 363.48 - 368.96 0.4943 times
Fri 24 January 2025 364.42 (1.17%) 362.06 357.66 - 367.04 1.5332 times
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 0.3967 times
Fri 17 January 2025 360.19 (3.63%) 343.31 342.32 - 362.19 1.9798 times
Mon 13 January 2025 347.58 (1.2%) 343.31 342.32 - 347.79 0.4426 times
Fri 10 January 2025 343.46 (-2.41%) 350.54 343.17 - 352.03 0.8503 times
Wed 08 January 2025 351.94 (-10.06%) 357.97 347.51 - 359.64 1.2256 times
Tue 26 November 2024 391.31 (0%) 389.23 387.62 - 391.83 0.3946 times
Tue 26 November 2024 391.31 (1.75%) 386.99 386.87 - 391.83 1.0352 times
Fri 22 November 2024 384.57 (2.6%) 372.78 372.60 - 385.03 1.6476 times
Fri 15 November 2024 374.81 (-2.09%) 382.50 371.57 - 384.69 2.043 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 355.52 and 382.16

Monthly Target 1333.36
Monthly Target 2351.03
Monthly Target 3359.99666666667
Monthly Target 4377.67
Monthly Target 5386.64

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 January 2025 368.71 (-5.78%) 357.97 342.32 - 368.96 0.6973 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8109 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.869 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.1956 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.1984 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1344 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 0.9784 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9471 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 1.0724 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 1.0965 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.5572 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 January 2025

Munafa value: 55 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 15 points

Upper Bollinger band is at 390 and lower is at 334, while middle bands are at 348 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.95 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 364.65
12 day DMA 358.5
20 day DMA 361.31
35 day DMA 368.62
50 day DMA 373.3
100 day DMA 376.81
150 day DMA 365.25
200 day DMA 356.73

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.48362.37361.34
12 day EMA362.17360.98360.36
20 day EMA363.35362.79362.62
35 day EMA367.1367.01367.16
50 day EMA372.84373.01373.36

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA364.65362.94362.1
12 day SMA358.5356.39355.35
20 day SMA361.31362.1362.95
35 day SMA368.62368.74369.09
50 day SMA373.3373.51373.74
100 day SMA376.81376.68376.7
150 day SMA365.25364.97364.72
200 day SMA356.73356.64356.55

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top