US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 371.37 and 374.5
| Intraday Target 1 | 370.77 |
| Intraday Target 2 | 371.96 |
| Intraday Target 3 | 373.90333333333 |
| Intraday Target 4 | 375.09 |
| Intraday Target 5 | 377.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.9284 times | Fri 13 March 2026 | 370.71 (0.11%) | 373.74 | 370.29 - 374.67 | 0.9126 times | Thu 12 March 2026 | 370.30 (-0.67%) | 369.95 | 369.15 - 372.92 | 1.0619 times | Wed 11 March 2026 | 372.78 (-1.06%) | 375.19 | 371.73 - 375.20 | 0.9306 times | Tue 10 March 2026 | 376.76 (-0.14%) | 375.82 | 374.47 - 379.95 | 0.9601 times | Mon 09 March 2026 | 377.28 (0.16%) | 373.27 | 368.78 - 378.38 | 1.2036 times | Fri 06 March 2026 | 376.69 (-1.09%) | 377.19 | 374.68 - 377.36 | 0.9384 times | Thu 05 March 2026 | 380.86 (-0.92%) | 380.48 | 377.80 - 381.27 | 1.0723 times | Wed 04 March 2026 | 384.41 (0.12%) | 383.45 | 380.38 - 384.67 | 0.9771 times | Tue 03 March 2026 | 383.94 (-0.57%) | 380.23 | 377.52 - 385.43 | 1.0149 times | Mon 02 March 2026 | 386.16 (0.24%) | 381.63 | 381.29 - 387.16 | 1.0585 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 371.37 and 374.5
| Weekly Target 1 | 370.77 |
| Weekly Target 2 | 371.96 |
| Weekly Target 3 | 373.90333333333 |
| Weekly Target 4 | 375.09 |
| Weekly Target 5 | 377.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.2055 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.1221 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.1204 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3689 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0104 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2673 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.38 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3278 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.2758 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9219 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1085 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 361.77 and 380.15
| Monthly Target 1 | 357.98 |
| Monthly Target 2 | 365.56 |
| Monthly Target 3 | 376.36 |
| Monthly Target 4 | 383.94 |
| Monthly Target 5 | 394.74 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 373.14 (-3.14%) | 381.63 | 368.78 - 387.16 | 0.5911 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.293 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1677 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1105 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9402 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0812 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0642 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9188 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9331 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1373 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 363.68 and 396.63
| Yearly Target 1 | 338.55 |
| Yearly Target 2 | 355.85 |
| Yearly Target 3 | 371.50333333333 |
| Yearly Target 4 | 388.8 |
| Yearly Target 5 | 404.45 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 373.14 (4.56%) | 356.34 | 354.21 - 387.16 | 0.2511 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9659 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9525 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0883 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2794 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9409 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5039 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9986 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1575 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8619 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2079 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.79 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 372.74 |
| 12 day DMA | 378.19 |
| 20 day DMA | 379.86 |
| 35 day DMA | 375.55 |
| 50 day DMA | 371.85 |
| 100 day DMA | 366.53 |
| 150 day DMA | 366.46 |
| 200 day DMA | 365.65 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.25 | 373.31 | 374.61 |
| 12 day EMA | 376.05 | 376.58 | 377.65 |
| 20 day EMA | 376.59 | 376.95 | 377.61 |
| 35 day EMA | 374.39 | 374.46 | 374.68 |
| 50 day EMA | 370.85 | 370.76 | 370.76 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.74 | 373.57 | 374.76 |
| 12 day SMA | 378.19 | 379.1 | 380.01 |
| 20 day SMA | 379.86 | 380.29 | 380.83 |
| 35 day SMA | 375.55 | 375.3 | 375.12 |
| 50 day SMA | 371.85 | 371.53 | 371.25 |
| 100 day SMA | 366.53 | 366.52 | 366.49 |
| 150 day SMA | 366.46 | 366.38 | 366.33 |
| 200 day SMA | 365.65 | 365.55 | 365.51 |


