ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 361.76 and 365.79

Intraday Target 1360.99
Intraday Target 2362.52
Intraday Target 3365.02
Intraday Target 4366.55
Intraday Target 5369.05

Daily price and volume U S

Date Closing Open Range Volume
Mon 19 October 2026 364.05 (-1.19%) 367.15 363.49 - 367.52 0.9019 times
Fri 16 October 2026 368.44 (0.37%) 368.98 366.46 - 371.03 0.9871 times
Thu 15 October 2026 367.10 (1.13%) 367.91 365.78 - 368.38 1.0535 times
Wed 14 October 2026 362.99 (-0.76%) 365.12 361.57 - 365.99 0.9009 times
Tue 13 October 2026 365.77 (-0.28%) 370.00 363.99 - 370.00 0.9773 times
Mon 12 October 2026 366.81 (0.81%) 363.93 362.65 - 366.86 0.8378 times
Fri 09 October 2026 363.86 (1.6%) 361.21 360.21 - 364.63 0.9306 times
Thu 08 October 2026 358.13 (0.76%) 355.13 353.23 - 358.81 1.3624 times
Wed 07 October 2026 355.44 (-1.4%) 360.00 355.38 - 360.00 1.0507 times
Tue 06 October 2026 360.49 (0.98%) 358.12 357.75 - 362.00 0.9979 times
Mon 05 October 2026 357.00 (-0.46%) 358.06 355.56 - 359.30 1.1177 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 361.76 and 365.79

Weekly Target 1360.99
Weekly Target 2362.52
Weekly Target 3365.02
Weekly Target 4366.55
Weekly Target 5369.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 19 October 2026 364.05 (-1.19%) 367.15 363.49 - 367.52 0.213 times
Fri 16 October 2026 368.44 (1.26%) 363.93 361.57 - 371.03 1.1234 times
Fri 09 October 2026 363.86 (1.45%) 358.06 353.23 - 364.63 1.2894 times
Fri 02 October 2026 358.65 (-2.14%) 365.83 355.23 - 368.12 1.2976 times
Fri 25 September 2026 366.51 (-1.41%) 373.49 364.65 - 375.88 1.1423 times
Fri 18 September 2026 371.74 (-2.22%) 380.38 371.49 - 381.71 1.5124 times
Fri 11 September 2026 380.19 (-1.33%) 384.29 376.54 - 387.94 0.8569 times
Fri 04 September 2026 385.31 (-1.24%) 388.21 382.62 - 389.11 0.9714 times
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.7466 times
Fri 21 August 2026 394.97 (-0.44%) 394.81 391.59 - 397.38 0.8469 times
Fri 14 August 2026 396.70 (0.47%) 391.99 386.59 - 397.45 0.8524 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 358.64 and 376.44

Monthly Target 1344.97
Monthly Target 2354.51
Monthly Target 3362.77
Monthly Target 4372.31
Monthly Target 5380.57

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 19 October 2026 364.05 (1.17%) 358.52 353.23 - 371.03 0.7524 times
Wed 30 September 2026 359.84 (-7.02%) 387.14 359.68 - 389.11 1.1881 times
Mon 31 August 2026 386.99 (-2.23%) 396.73 385.06 - 398.73 0.9187 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9385 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.1144 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 0.9708 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.9355 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.9628 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.1375 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.0813 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0283 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 357.99 and 413.87

Yearly Target 1318.72
Yearly Target 2341.38
Yearly Target 3374.59666666667
Yearly Target 4397.26
Yearly Target 5430.48

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 19 October 2026 364.05 (2.01%) 356.34 351.93 - 407.81 0.8458 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9021 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.8903 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.01 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.1766 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.8711 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4315 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9505 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1018 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8204 times
Fri 30 December 2016 304.84 (0%) 329.73 284.23 - 331.22 0.1535 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.01

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 5 points

Upper Bollinger band is at 374 and lower is at 355, while middle bands are at 359 and 369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.02 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 365.67
12 day DMA 362.39
20 day DMA 363.68
35 day DMA 370.81
50 day DMA 377.61
100 day DMA 384.71
150 day DMA 382.27
200 day DMA 379.09

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA365.26365.87364.59
12 day EMA364.57364.67363.98
20 day EMA366.12366.34366.12
35 day EMA371.36371.79371.99
50 day EMA377.88378.44378.85

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA365.67366.22365.31
12 day SMA362.39361.84361.12
20 day SMA363.68364.24364.4
35 day SMA370.81371.56372.23
50 day SMA377.61378.22378.71
100 day SMA384.71384.95385.15
150 day SMA382.27382.35382.43
200 day SMA379.09379.06378.99

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top