Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 361.35 and 363.72
| Intraday Target 1 | 359.66 |
| Intraday Target 2 | 360.67 |
| Intraday Target 3 | 362.03333333333 |
| Intraday Target 4 | 363.04 |
| Intraday Target 5 | 364.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-0.07%) | 361.23 | 361.03 - 363.40 | 0.9555 times | Thu 04 December 2025 | 361.93 (-0.19%) | 361.63 | 361.51 - 364.37 | 0.8888 times | Wed 03 December 2025 | 362.62 (0.26%) | 362.03 | 360.90 - 363.15 | 0.929 times | Tue 02 December 2025 | 361.68 (-0.26%) | 363.51 | 360.38 - 363.81 | 0.9763 times | Mon 01 December 2025 | 362.64 (-1.19%) | 363.66 | 362.64 - 364.91 | 0.977 times | Fri 28 November 2025 | 367.02 (0.31%) | 365.48 | 365.40 - 368.22 | 0.4984 times | Wed 26 November 2025 | 365.88 (0.46%) | 363.72 | 363.55 - 367.83 | 0.8931 times | Tue 25 November 2025 | 364.19 (0.85%) | 362.22 | 362.22 - 365.63 | 1.147 times | Mon 24 November 2025 | 361.13 (0.2%) | 360.66 | 358.25 - 361.50 | 1.4838 times | Fri 21 November 2025 | 360.42 (1.48%) | 356.47 | 356.13 - 361.79 | 1.2511 times | Thu 20 November 2025 | 355.18 (-0.36%) | 358.64 | 355.17 - 360.44 | 1.0455 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 358.76 and 363.29
| Weekly Target 1 | 357.79 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 362.32 |
| Weekly Target 4 | 364.26 |
| Weekly Target 5 | 366.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.0315 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8778 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1112 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0261 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 0.9613 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.3093 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 0.9054 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 1.0329 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 0.9563 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.7883 times | Fri 26 September 2025 | 367.87 (0.41%) | 366.06 | 364.03 - 369.72 | 1.0132 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 358.76 and 363.29
| Monthly Target 1 | 357.79 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 362.32 |
| Monthly Target 4 | 364.26 |
| Monthly Target 5 | 366.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.265 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 1.0214 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1746 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1562 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9982 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 1.0138 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9778 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2356 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2208 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9366 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9273 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 336.79 and 407.13
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 321.64 |
| Yearly Target 3 | 351.94333333333 |
| Yearly Target 4 | 391.98 |
| Yearly Target 5 | 422.28 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-7.57%) | 357.97 | 311.91 - 382.25 | 0.905 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9635 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.1009 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2942 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9518 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5213 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0102 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1709 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8719 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2103 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.64
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 4 points
Upper Bollinger band is at 368 and lower is at 356, while middle bands are at 359 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.57 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 362.11 |
| 12 day DMA | 361.74 |
| 20 day DMA | 361.71 |
| 35 day DMA | 363.57 |
| 50 day DMA | 363.82 |
| 100 day DMA | 365.21 |
| 150 day DMA | 363.89 |
| 200 day DMA | 363.31 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.25 | 362.54 | 362.85 |
| 12 day EMA | 362.19 | 362.28 | 362.34 |
| 20 day EMA | 362.29 | 362.36 | 362.4 |
| 35 day EMA | 363.04 | 363.12 | 363.19 |
| 50 day EMA | 363.97 | 364.06 | 364.15 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.11 | 363.18 | 363.97 |
| 12 day SMA | 361.74 | 361.53 | 361.18 |
| 20 day SMA | 361.71 | 361.54 | 361.45 |
| 35 day SMA | 363.57 | 363.72 | 363.72 |
| 50 day SMA | 363.82 | 363.97 | 364.06 |
| 100 day SMA | 365.21 | 365.22 | 365.22 |
| 150 day SMA | 363.89 | 363.86 | 363.81 |
| 200 day SMA | 363.31 | 363.35 | 363.35 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
