ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1329.38 and 1369.53

Intraday Target 11322.31
Intraday Target 21336.44
Intraday Target 31362.4633333333
Intraday Target 41376.59
Intraday Target 51402.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1350.56 (-3.14%) 1388.16 1348.34 - 1388.49 1.3229 times
Mon 20 April 2026 1394.41 (-1.36%) 1411.93 1385.33 - 1413.38 0.9448 times
Fri 17 April 2026 1413.58 (1.08%) 1390.94 1382.33 - 1413.85 1.3721 times
Thu 16 April 2026 1398.47 (1.1%) 1380.99 1380.27 - 1403.10 0.9054 times
Wed 15 April 2026 1383.22 (-1.05%) 1392.38 1376.27 - 1396.51 0.9725 times
Tue 14 April 2026 1397.91 (0.3%) 1388.34 1385.49 - 1406.24 0.9401 times
Mon 13 April 2026 1393.78 (-0.57%) 1403.54 1379.39 - 1411.22 0.9912 times
Fri 10 April 2026 1401.79 (-0.34%) 1403.34 1376.71 - 1408.09 0.8766 times
Thu 09 April 2026 1406.56 (-0.28%) 1407.69 1398.25 - 1418.78 0.8476 times
Wed 08 April 2026 1410.56 (1.19%) 1398.09 1380.48 - 1412.11 0.8268 times
Tue 07 April 2026 1393.94 (0.02%) 1389.39 1380.61 - 1402.54 1.0207 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1316.93 and 1381.97

Weekly Target 11305.72
Weekly Target 21328.14
Weekly Target 31370.76
Weekly Target 41393.18
Weekly Target 51435.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1350.56 (-4.46%) 1411.93 1348.34 - 1413.38 0.5115 times
Fri 17 April 2026 1413.58 (0.84%) 1403.54 1376.27 - 1413.85 1.1686 times
Fri 10 April 2026 1401.79 (-0.38%) 1399.16 1376.71 - 1418.78 0.9919 times
Thu 02 April 2026 1407.10 (3.8%) 1371.23 1344.92 - 1407.18 0.9892 times
Fri 27 March 2026 1355.55 (-5.72%) 1401.53 1348.07 - 1409.71 1.5271 times
Tue 17 March 2026 1437.80 (-2.62%) 1488.45 1411.55 - 1494.09 0.5446 times
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 1.1381 times
Fri 06 March 2026 1498.90 (-4.24%) 1575.01 1478.22 - 1587.95 1.4119 times
Fri 27 February 2026 1565.32 (2.66%) 1522.06 1517.27 - 1572.40 1.0086 times
Fri 20 February 2026 1524.74 (0.75%) 1524.17 1503.65 - 1533.44 0.7086 times
Fri 13 February 2026 1513.42 (0%) 1483.29 1483.29 - 1524.12 0.1782 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1314.23 and 1384.67

Monthly Target 11302.12
Monthly Target 21326.34
Monthly Target 31372.56
Monthly Target 41396.78
Monthly Target 51443

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1350.56 (-1.66%) 1371.63 1348.34 - 1418.78 0.2457 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.401 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.3941 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.3814 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.5151 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.4986 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.5143 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.5551 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 5.3049 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.1897 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 1.3659 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1226.23 and 1469.26

Yearly Target 11184.78
Yearly Target 21267.67
Yearly Target 31427.81
Yearly Target 41510.7
Yearly Target 51670.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 1350.56 (-4.43%) 1413.46 1344.92 - 1587.95 0.0539 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9893 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2315 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.8167 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6959 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5961 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6396 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9431 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8578 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1762 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3581 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1392.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1394.93

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 19 points

Upper Bollinger band is at 1427 and lower is at 1352, while middle bands are at 1370 and 1408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.8 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1388.05
12 day DMA 1394.87
20 day DMA 1388.62
35 day DMA 1436
50 day DMA 1461.51
100 day DMA 1451.19
150 day DMA 1393
200 day DMA 1333.96

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1382.811398.941401.2
12 day EMA1392.181399.741400.71
20 day EMA1402.871408.371409.84
35 day EMA1426.441430.911433.06
50 day EMA1455.241459.511462.17

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.051397.521397.39
12 day SMA1394.871399.581398.71
20 day SMA1388.621389.821391.99
35 day SMA14361441.261445.34
50 day SMA1461.511462.471464.73
100 day SMA1451.191452.471453.27
150 day SMA13931391.721390.12
200 day SMA1333.961333.071332

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top