ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1454.74 and 1481.14

Intraday Target 11450.25
Intraday Target 21459.22
Intraday Target 31476.6533333333
Intraday Target 41485.62
Intraday Target 51503.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1468.18 (-0.56%) 1488.45 1467.69 - 1494.09 0.9959 times
Fri 13 March 2026 1476.44 (-0.83%) 1496.22 1472.04 - 1506.44 0.8106 times
Thu 12 March 2026 1488.82 (1.12%) 1481.91 1475.71 - 1506.60 1.0186 times
Wed 11 March 2026 1472.40 (-0.63%) 1467.06 1463.27 - 1481.63 0.648 times
Tue 10 March 2026 1481.69 (-2.53%) 1515.23 1479.05 - 1520.37 0.8405 times
Mon 09 March 2026 1520.12 (1.42%) 1497.36 1482.97 - 1520.25 1.1048 times
Fri 06 March 2026 1498.90 (0.21%) 1490.55 1478.22 - 1507.86 1.0675 times
Thu 05 March 2026 1495.69 (-2.76%) 1515.69 1479.44 - 1515.75 1.5034 times
Wed 04 March 2026 1538.08 (-1.1%) 1548.72 1534.23 - 1552.82 0.8229 times
Tue 03 March 2026 1555.18 (-0.85%) 1559.16 1522.30 - 1565.77 1.1878 times
Mon 02 March 2026 1568.45 (0.2%) 1575.01 1553.19 - 1587.95 0.9047 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1454.74 and 1481.14

Weekly Target 11450.25
Weekly Target 21459.22
Weekly Target 31476.6533333333
Weekly Target 41485.62
Weekly Target 51503.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1468.18 (-0.56%) 1488.45 1467.69 - 1494.09 0.2527 times
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 1.1223 times
Fri 06 March 2026 1498.90 (-4.24%) 1575.01 1478.22 - 1587.95 1.3922 times
Fri 27 February 2026 1565.32 (2.66%) 1522.06 1517.27 - 1572.40 0.9945 times
Fri 20 February 2026 1524.74 (0.75%) 1524.17 1503.65 - 1533.44 0.6987 times
Fri 13 February 2026 1513.42 (0%) 1483.29 1483.29 - 1524.12 0.1757 times
Fri 13 February 2026 1513.42 (-0.82%) 1529.54 1459.96 - 1569.95 1.2956 times
Fri 06 February 2026 1525.87 (2.26%) 1497.04 1395.74 - 1540.99 1.8125 times
Fri 30 January 2026 1492.20 (2.26%) 1465.05 1445.37 - 1502.44 1.2482 times
Fri 23 January 2026 1459.20 (-1.04%) 1464.44 1433.27 - 1486.49 1.0076 times
Fri 16 January 2026 1474.59 (5.68%) 1402.41 1389.26 - 1484.53 1.1188 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1403.39 and 1528.07

Monthly Target 11381.79
Monthly Target 21424.98
Monthly Target 31506.4666666667
Monthly Target 41549.66
Monthly Target 51631.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1468.18 (-6.21%) 1575.01 1463.27 - 1587.95 0.2003 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.3603 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.3487 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.4709 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.4559 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.4702 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.5075 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 4.8499 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.0876 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 1.2488 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 2.243 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1424.34 and 1631.8

Yearly Target 11271.41
Yearly Target 21369.8
Yearly Target 31478.8733333333
Yearly Target 41577.26
Yearly Target 51686.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 1468.18 (3.89%) 1413.46 1380.49 - 1587.95 0.0377 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9909 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2335 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.818 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6971 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.597 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6407 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9446 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8609 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1797 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3587 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1498.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1519 and price is deviating by 30 points

Upper Bollinger band is at 1579 and lower is at 1459, while middle bands are at 1489 and 1549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.6 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1477.51
12 day DMA 1510.77
20 day DMA 1518.71
35 day DMA 1508.8
50 day DMA 1489.26
100 day DMA 1451.9
150 day DMA 1356.64
200 day DMA 1307.87

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.241487.771493.43
12 day EMA1498.21503.661508.61
20 day EMA1503.731507.471510.73
35 day EMA1496.21497.851499.11
50 day EMA1482.51483.081483.35

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.511487.891492.39
12 day SMA1510.771517.261522.1
20 day SMA1518.711520.971522.82
35 day SMA1508.81508.91508.41
50 day SMA1489.261488.221486.96
100 day SMA1451.91449.691447.3
150 day SMA1356.641354.491352.12
200 day SMA1307.871306.241304.6

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top