ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1384.4 and 1427.04

Intraday Target 11377.19
Intraday Target 21391.6
Intraday Target 31419.8266666667
Intraday Target 41434.24
Intraday Target 51462.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1406.02 (-2.77%) 1448.05 1405.41 - 1448.05 1.2513 times
Wed 16 September 2026 1446.02 (-0.82%) 1459.49 1443.93 - 1462.07 0.8086 times
Tue 15 September 2026 1457.92 (-0.93%) 1461.44 1441.46 - 1470.07 1.0171 times
Mon 14 September 2026 1471.54 (0.84%) 1468.97 1457.53 - 1479.44 1.2054 times
Fri 11 September 2026 1459.35 (-0.19%) 1472.23 1445.48 - 1479.54 0.7317 times
Thu 10 September 2026 1462.06 (-1.17%) 1482.37 1461.50 - 1494.75 0.8908 times
Wed 09 September 2026 1479.37 (-0.32%) 1473.85 1473.85 - 1491.81 0.7769 times
Tue 08 September 2026 1484.10 (-2.28%) 1502.02 1478.87 - 1511.39 1.427 times
Fri 04 September 2026 1518.69 (-1.26%) 1524.52 1515.34 - 1535.50 0.9642 times
Thu 03 September 2026 1538.00 (0.73%) 1535.14 1525.30 - 1542.68 0.9271 times
Wed 02 September 2026 1526.85 (2.06%) 1503.68 1497.82 - 1531.39 1.0348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1368.7 and 1442.73

Weekly Target 11356.26
Weekly Target 21381.14
Weekly Target 31430.29
Weekly Target 41455.17
Weekly Target 51504.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1406.02 (-3.65%) 1468.97 1405.41 - 1479.44 0.7538 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.6735 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.906 times
Fri 28 August 2026 1460.40 (1.69%) 1437.89 1431.92 - 1498.59 0.7537 times
Fri 21 August 2026 1436.10 (-0.43%) 1433.16 1424.21 - 1469.66 0.8714 times
Fri 14 August 2026 1442.36 (-1.34%) 1462.97 1400.80 - 1552.73 1.3454 times
Fri 07 August 2026 1461.99 (2.85%) 1425.35 1403.90 - 1499.38 1.4014 times
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 0.986 times
Fri 24 July 2026 1412.10 (0.24%) 1401.42 1363.37 - 1415.07 0.963 times
Fri 17 July 2026 1408.72 (-1.69%) 1428.89 1369.72 - 1436.64 1.3458 times
Tue 07 July 2026 1433.00 (1.52%) 1406.69 1388.51 - 1450.64 0.6251 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1337.08 and 1474.35

Monthly Target 11314.1
Monthly Target 21360.06
Monthly Target 31451.37
Monthly Target 41497.33
Monthly Target 51588.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1406.02 (-3.99%) 1476.95 1405.41 - 1542.68 0.4866 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 1.0445 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 0.9882 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.2432 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.4827 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.9448 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9107 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8634 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.8661 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.1698 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.1324 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1048.47 and 1496.99

Yearly Target 1929.28
Yearly Target 21167.65
Yearly Target 31377.8
Yearly Target 41616.17
Yearly Target 51826.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 1406.02 (-0.51%) 1413.46 1139.43 - 1587.95 0.1477 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9653 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2059 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.792 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6763 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5799 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6415 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9458 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8632 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1824 times
Fri 30 December 2016 1119.28 (0%) 1279.12 1012.72 - 1305.34 0.32 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1460.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1419.46

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1472 and price is deviating by 32 points

Upper Bollinger band is at 1535 and lower is at 1408, while middle bands are at 1440 and 1503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.26 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1448.17
12 day DMA 1478.82
20 day DMA 1471.02
35 day DMA 1460.87
50 day DMA 1444.93
100 day DMA 1361.69
150 day DMA 1394.2
200 day DMA 1406.27

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.811461.21468.79
12 day EMA1460.671470.61475.07
20 day EMA1462.871468.851471.25
35 day EMA1454.081456.911457.55
50 day EMA1440.161441.551441.37

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1448.171459.381466.05
12 day SMA1478.821483.691484.89
20 day SMA1471.021473.191473.26
35 day SMA1460.871461.731461.8
50 day SMA1444.931445.031443.88
100 day SMA1361.691361.141360.62
150 day SMA1394.21394.871395.33
200 day SMA1406.271406.611406.75

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top