ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1146.42 and 1170.19

Intraday Target 11141.46
Intraday Target 21151.38
Intraday Target 31165.2266666667
Intraday Target 41175.15
Intraday Target 51189

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1161.31 (0.27%) 1165.17 1155.30 - 1179.07 0.768 times
Mon 11 May 2026 1158.17 (-0.57%) 1177.42 1154.40 - 1177.84 0.8964 times
Fri 08 May 2026 1164.85 (0.72%) 1155.18 1155.18 - 1195.40 1.1173 times
Thu 07 May 2026 1156.54 (-0.95%) 1170.41 1149.00 - 1182.80 1.2807 times
Wed 06 May 2026 1167.61 (-10.99%) 1297.64 1139.43 - 1297.64 2.3133 times
Tue 05 May 2026 1311.82 (0.4%) 1310.98 1296.74 - 1314.29 0.5622 times
Mon 04 May 2026 1306.60 (0.34%) 1294.89 1294.89 - 1321.45 0.6653 times
Fri 01 May 2026 1302.11 (-0.21%) 1321.03 1292.51 - 1321.03 0.6497 times
Thu 30 April 2026 1304.89 (-2.77%) 1296.73 1270.18 - 1306.90 1.2421 times
Wed 29 April 2026 1342.12 (-0.7%) 1341.28 1329.41 - 1350.31 0.5051 times
Tue 28 April 2026 1351.61 (1.04%) 1350.45 1336.77 - 1357.95 0.5036 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1145.52 and 1170.19

Weekly Target 11140.26
Weekly Target 21150.78
Weekly Target 31164.9266666667
Weekly Target 41175.45
Weekly Target 51189.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1161.31 (-0.3%) 1177.42 1154.40 - 1179.07 0.5889 times
Fri 08 May 2026 1164.85 (-10.54%) 1294.89 1139.43 - 1321.45 2.1014 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 1.2442 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 1.0916 times
Fri 17 April 2026 1413.58 (0.84%) 1403.54 1376.27 - 1413.85 0.914 times
Fri 10 April 2026 1401.79 (-0.38%) 1399.16 1376.71 - 1418.78 0.7758 times
Thu 02 April 2026 1407.10 (3.8%) 1371.23 1344.92 - 1407.18 0.7736 times
Fri 27 March 2026 1355.55 (-5.72%) 1401.53 1348.07 - 1409.71 1.1943 times
Tue 17 March 2026 1437.80 (-2.62%) 1488.45 1411.55 - 1494.09 0.4259 times
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 0.8902 times
Fri 06 March 2026 1498.90 (-4.24%) 1575.01 1478.22 - 1587.95 1.1043 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1059.36 and 1241.38

Monthly Target 11025.38
Monthly Target 21093.34
Monthly Target 31207.3966666667
Monthly Target 41275.36
Monthly Target 51389.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1161.31 (-11%) 1321.03 1139.43 - 1321.45 0.3158 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.4506 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.4343 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.4118 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.4131 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.5579 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.5401 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.5571 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.6012 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 5.7181 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.2885 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 926.11 and 1374.63

Yearly Target 1847.71
Yearly Target 21004.51
Yearly Target 31296.23
Yearly Target 41453.03
Yearly Target 51744.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1161.31 (-17.82%) 1413.46 1139.43 - 1587.95 0.0716 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9727 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2152 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7981 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6816 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5843 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6464 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9531 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8776 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1993 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.362 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1236.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1301 and price is deviating by 86 points

Upper Bollinger band is at 1472 and lower is at 1130, while middle bands are at 1215 and 1386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1216.51 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1161.7
12 day DMA 1255.44
20 day DMA 1300.34
35 day DMA 1338.25
50 day DMA 1386.53
100 day DMA 1424.34
150 day DMA 1402.07
200 day DMA 1338.89

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.341191.361207.95
12 day EMA1236.151249.751266.4
20 day EMA1277.641289.881303.74
35 day EMA1332.351342.421353.27
50 day EMA1375.91384.661393.9

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.71191.81221.48
12 day SMA1255.441269.141284.92
20 day SMA1300.341312.171323.95
35 day SMA1338.251344.351352.34
50 day SMA1386.5313941401.58
100 day SMA1424.341426.811429.22
150 day SMA1402.071402.271402.47
200 day SMA1338.891338.951339.06

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top