ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1418.86 and 1430.06

Intraday Target 11416.97
Intraday Target 21420.74
Intraday Target 31428.1666666667
Intraday Target 41431.94
Intraday Target 51439.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 1424.52 (-0.07%) 1427.10 1424.39 - 1435.59 0.2999 times
Tue 23 December 2025 1425.48 (0.54%) 1412.75 1407.42 - 1428.00 0.5519 times
Mon 22 December 2025 1417.77 (0.31%) 1406.99 1405.85 - 1418.24 0.7172 times
Fri 19 December 2025 1413.32 (0.87%) 1404.73 1404.73 - 1422.41 2.0499 times
Thu 18 December 2025 1401.14 (-0.27%) 1404.33 1395.90 - 1413.51 1.0238 times
Wed 17 December 2025 1404.89 (0.33%) 1401.53 1391.82 - 1409.46 1.1178 times
Tue 16 December 2025 1400.30 (-1.87%) 1419.95 1391.15 - 1424.72 0.9534 times
Mon 15 December 2025 1426.97 (1.1%) 1415.52 1407.63 - 1432.13 1.2952 times
Fri 12 December 2025 1411.39 (0.23%) 1408.97 1402.89 - 1417.46 1.2039 times
Thu 11 December 2025 1408.22 (0.66%) 1402.58 1401.83 - 1414.36 0.7871 times
Wed 10 December 2025 1399.02 (0.65%) 1395.72 1388.11 - 1402.46 0.7769 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1415.19 and 1444.93

Weekly Target 11392.25
Weekly Target 21408.38
Weekly Target 31421.9866666667
Weekly Target 41438.12
Weekly Target 51451.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 1424.52 (0.79%) 1406.99 1405.85 - 1435.59 0.3095 times
Fri 19 December 2025 1413.32 (0.14%) 1415.52 1391.15 - 1432.13 1.2705 times
Fri 12 December 2025 1411.39 (0.95%) 1394.20 1387.35 - 1417.46 0.9582 times
Fri 05 December 2025 1398.14 (-7.27%) 1507.84 1383.31 - 1511.78 1.3454 times
Fri 28 November 2025 1507.71 (1.07%) 1491.10 1482.68 - 1533.48 0.7446 times
Fri 21 November 2025 1491.75 (1.43%) 1473.76 1462.84 - 1501.84 1.0808 times
Fri 14 November 2025 1470.70 (0.55%) 1443.64 1443.64 - 1493.96 1.0142 times
Fri 07 November 2025 1462.72 (6.77%) 1368.09 1364.84 - 1466.55 1.2439 times
Fri 31 October 2025 1369.97 (7.64%) 1270.49 1270.02 - 1405.34 1.3092 times
Fri 24 October 2025 1272.70 (2.86%) 1241.34 1232.98 - 1277.12 0.7236 times
Fri 17 October 2025 1237.37 (1.2%) 1214.96 1201.89 - 1238.92 0.8088 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1339.68 and 1468.15

Monthly Target 11311.4
Monthly Target 21367.96
Monthly Target 31439.87
Monthly Target 41496.43
Monthly Target 51568.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 1424.52 (-5.52%) 1507.84 1383.31 - 1511.78 0.2653 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.2789 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.2877 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.3105 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 2.9672 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 0.6654 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.764 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 1.3723 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 1.2786 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 1.81 times
Fri 28 February 2025 989.36 (1.93%) 967.48 935.61 - 995.21 1.8945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1160.28 and 1797.73

Yearly Target 1647.23
Yearly Target 21035.87
Yearly Target 31284.6766666667
Yearly Target 41673.32
Yearly Target 51922.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 1424.52 (51.24%) 907.14 896.03 - 1533.48 0.9587 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.1953 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7927 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6755 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5786 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6208 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9154 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8033 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1122 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3476 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1417.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.73

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1422 and price is deviating by 35 points

Upper Bollinger band is at 1492 and lower is at 1352, while middle bands are at 1387 and 1457

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.35 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1416.45
12 day DMA 1410.25
20 day DMA 1421.7
35 day DMA 1445.22
50 day DMA 1395.14
100 day DMA 1276.4
150 day DMA 1238.05
200 day DMA 1192.33

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.871416.051411.33
12 day EMA1417.41416.111414.41
20 day EMA1418.491417.861417.06
35 day EMA1397.221395.611393.85
50 day EMA1382.311380.591378.76

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.451412.521407.48
12 day SMA1410.251407.71405.42
20 day SMA1421.71426.771431.12
35 day SMA1445.221444.511442.92
50 day SMA1395.141390.911386.85
100 day SMA1276.41273.551270.89
150 day SMA1238.051235.891233.73
200 day SMA1192.331190.131187.83

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top