Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1384.55 and 1404.55
| Intraday Target 1 | 1379.47 |
| Intraday Target 2 | 1389.62 |
| Intraday Target 3 | 1399.4733333333 |
| Intraday Target 4 | 1409.62 |
| Intraday Target 5 | 1419.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1399.76 (-1.38%) | 1401.89 | 1389.33 - 1409.33 | 1.0726 times | Mon 13 July 2026 | 1419.39 (-0.95%) | 1428.89 | 1413.20 - 1436.64 | 0.9141 times | Tue 07 July 2026 | 1433.00 (1.47%) | 1424.31 | 1420.61 - 1450.64 | 1.2813 times | Mon 06 July 2026 | 1412.30 (0.06%) | 1406.69 | 1388.51 - 1415.79 | 1.0959 times | Thu 02 July 2026 | 1411.50 (1.66%) | 1398.49 | 1390.53 - 1411.61 | 0.8799 times | Wed 01 July 2026 | 1388.40 (0.99%) | 1372.14 | 1359.88 - 1394.53 | 0.6693 times | Tue 30 June 2026 | 1374.79 (0.52%) | 1369.66 | 1361.82 - 1384.07 | 0.8062 times | Mon 29 June 2026 | 1367.68 (-1.14%) | 1391.51 | 1366.51 - 1396.88 | 0.7375 times | Fri 26 June 2026 | 1383.45 (0.53%) | 1389.55 | 1376.78 - 1409.06 | 1.6498 times | Thu 25 June 2026 | 1376.21 (0.81%) | 1372.69 | 1365.86 - 1396.42 | 0.8934 times | Wed 24 June 2026 | 1365.16 (1.49%) | 1353.27 | 1347.03 - 1382.38 | 0.9608 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1370.89 and 1418.2
| Weekly Target 1 | 1361.27 |
| Weekly Target 2 | 1380.51 |
| Weekly Target 3 | 1408.5766666667 |
| Weekly Target 4 | 1427.82 |
| Weekly Target 5 | 1455.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1399.76 (-2.32%) | 1428.89 | 1389.33 - 1436.64 | 0.4674 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.5593 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7277 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.3131 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.1328 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.0996 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 0.9619 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.9329 times | Fri 22 May 2026 | 1247.85 (4.83%) | 1188.58 | 1187.08 - 1258.86 | 1.1595 times | Fri 15 May 2026 | 1190.41 (2.19%) | 1177.42 | 1147.32 - 1210.50 | 1.6459 times | Fri 08 May 2026 | 1164.85 (-10.54%) | 1294.89 | 1139.43 - 1321.45 | 1.8666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1379.82 and 1470.58
| Monthly Target 1 | 1312.67 |
| Monthly Target 2 | 1356.21 |
| Monthly Target 3 | 1403.4266666667 |
| Monthly Target 4 | 1446.97 |
| Monthly Target 5 | 1494.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1399.76 (1.82%) | 1372.14 | 1359.88 - 1450.64 | 0.3503 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2265 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.4628 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9321 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8984 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8518 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8545 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1541 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1172 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1523 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 1.2437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1045.34 and 1493.86
| Yearly Target 1 | 927.19 |
| Yearly Target 2 | 1163.48 |
| Yearly Target 3 | 1375.7133333333 |
| Yearly Target 4 | 1612 |
| Yearly Target 5 | 1824.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1399.76 (-0.95%) | 1413.46 | 1139.43 - 1587.95 | 0.1119 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9688 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2103 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7949 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6788 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.582 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6438 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9493 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.87 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1904 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3605 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1387.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1410.76
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1363 and price is deviating by 40 points
Upper Bollinger band is at 1442 and lower is at 1285, while middle bands are at 1324 and 1403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.29 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1415.19 |
| 12 day DMA | 1389.73 |
| 20 day DMA | 1362.73 |
| 35 day DMA | 1307.45 |
| 50 day DMA | 1284.97 |
| 100 day DMA | 1365.78 |
| 150 day DMA | 1391.09 |
| 200 day DMA | 1367.66 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.71 | 1411.68 | 1407.83 |
| 12 day EMA | 1387.02 | 1384.71 | 1378.41 |
| 20 day EMA | 1363.5 | 1359.68 | 1353.4 |
| 35 day EMA | 1334.08 | 1330.21 | 1324.96 |
| 50 day EMA | 1302.21 | 1298.23 | 1293.29 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.19 | 1412.92 | 1404 |
| 12 day SMA | 1389.73 | 1381.7 | 1371.91 |
| 20 day SMA | 1362.73 | 1357.45 | 1349.32 |
| 35 day SMA | 1307.45 | 1302.14 | 1295.6 |
| 50 day SMA | 1284.97 | 1283.73 | 1281.86 |
| 100 day SMA | 1365.78 | 1367.12 | 1368.19 |
| 150 day SMA | 1391.09 | 1391.93 | 1392.55 |
| 200 day SMA | 1367.66 | 1366.52 | 1365.29 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
