Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1451 and 1493.08
| Intraday Target 1 | 1419.14 |
| Intraday Target 2 | 1440.77 |
| Intraday Target 3 | 1461.2233333333 |
| Intraday Target 4 | 1482.85 |
| Intraday Target 5 | 1503.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1462.39 (3.03%) | 1439.60 | 1439.60 - 1481.68 | 1.4622 times | Tue 04 August 2026 | 1419.43 (-0.77%) | 1417.15 | 1403.90 - 1429.49 | 1.4702 times | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 1.0889 times | Fri 31 July 2026 | 1421.42 (0.46%) | 1402.36 | 1402.36 - 1428.03 | 0.8234 times | Thu 30 July 2026 | 1414.96 (-1.49%) | 1416.08 | 1406.49 - 1423.46 | 0.7126 times | Wed 29 July 2026 | 1436.34 (-0.84%) | 1454.44 | 1431.50 - 1457.93 | 1.1046 times | Tue 28 July 2026 | 1448.54 (2.08%) | 1436.23 | 1434.12 - 1453.60 | 1.1453 times | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.6246 times | Fri 24 July 2026 | 1412.10 (1.27%) | 1401.34 | 1392.57 - 1415.07 | 0.6862 times | Thu 23 July 2026 | 1394.46 (1.95%) | 1365.22 | 1363.37 - 1394.46 | 0.8819 times | Wed 22 July 2026 | 1367.82 (-1.8%) | 1401.81 | 1364.26 - 1412.00 | 1.0414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1433.15 and 1510.93
| Weekly Target 1 | 1371.54 |
| Weekly Target 2 | 1416.97 |
| Weekly Target 3 | 1449.3233333333 |
| Weekly Target 4 | 1494.75 |
| Weekly Target 5 | 1527.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1462.39 (2.88%) | 1425.35 | 1403.90 - 1481.68 | 0.8425 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.9241 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.9025 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.2612 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.5858 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7623 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.3755 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.1867 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.1519 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 1.0076 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.9772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1433.15 and 1510.93
| Monthly Target 1 | 1371.54 |
| Monthly Target 2 | 1416.97 |
| Monthly Target 3 | 1449.3233333333 |
| Monthly Target 4 | 1494.75 |
| Monthly Target 5 | 1527.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1462.39 (2.88%) | 1425.35 | 1403.90 - 1481.68 | 0.2093 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 1.0076 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2677 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.512 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9635 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9286 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8805 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8832 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1929 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1547 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.191 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1300.91 and 1749.43
| Yearly Target 1 | 948.07 |
| Yearly Target 2 | 1205.23 |
| Yearly Target 3 | 1396.59 |
| Yearly Target 4 | 1653.75 |
| Yearly Target 5 | 1845.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1462.39 (3.48%) | 1413.46 | 1139.43 - 1587.95 | 0.1258 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9674 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2086 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7937 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6778 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5812 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6429 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9479 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8674 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1873 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.36 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1422.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 23 points
Upper Bollinger band is at 1459 and lower is at 1368, while middle bands are at 1391 and 1437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.22 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1429.73 |
| 12 day DMA | 1418.31 |
| 20 day DMA | 1413.23 |
| 35 day DMA | 1387.03 |
| 50 day DMA | 1342.7 |
| 100 day DMA | 1346.75 |
| 150 day DMA | 1390.07 |
| 200 day DMA | 1387.22 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436 | 1422.8 | 1424.49 |
| 12 day EMA | 1422.76 | 1415.56 | 1414.86 |
| 20 day EMA | 1408.51 | 1402.84 | 1401.09 |
| 35 day EMA | 1373.94 | 1368.73 | 1365.75 |
| 50 day EMA | 1339.56 | 1334.55 | 1331.09 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.73 | 1424.52 | 1430.34 |
| 12 day SMA | 1418.31 | 1412.38 | 1411.49 |
| 20 day SMA | 1413.23 | 1410.68 | 1409.13 |
| 35 day SMA | 1387.03 | 1382.64 | 1379.06 |
| 50 day SMA | 1342.7 | 1337.97 | 1333.86 |
| 100 day SMA | 1346.75 | 1347.5 | 1348.86 |
| 150 day SMA | 1390.07 | 1389.66 | 1389.56 |
| 200 day SMA | 1387.22 | 1385.91 | 1384.75 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
