Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1528.22 and 1555.03
| Intraday Target 1 | 1508.46 |
| Intraday Target 2 | 1521.16 |
| Intraday Target 3 | 1535.2666666667 |
| Intraday Target 4 | 1547.97 |
| Intraday Target 5 | 1562.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1533.87 (0.52%) | 1529.54 | 1522.56 - 1549.37 | 0.7095 times | Fri 06 February 2026 | 1525.87 (0.96%) | 1508.56 | 1508.56 - 1535.39 | 0.9504 times | Thu 05 February 2026 | 1511.41 (8.07%) | 1435.41 | 1431.34 - 1540.99 | 1.7805 times | Wed 04 February 2026 | 1398.50 (-7.23%) | 1486.04 | 1395.74 - 1486.04 | 1.5788 times | Tue 03 February 2026 | 1507.43 (-0.47%) | 1512.13 | 1507.43 - 1522.54 | 0.9043 times | Mon 02 February 2026 | 1514.50 (1.49%) | 1497.04 | 1485.56 - 1514.50 | 0.733 times | Fri 30 January 2026 | 1492.20 (1.9%) | 1457.68 | 1455.10 - 1492.20 | 1.0587 times | Thu 29 January 2026 | 1464.41 (0.43%) | 1473.34 | 1459.29 - 1502.44 | 0.8335 times | Wed 28 January 2026 | 1458.20 (-1.63%) | 1479.04 | 1445.37 - 1482.18 | 0.6504 times | Tue 27 January 2026 | 1482.35 (0.72%) | 1467.04 | 1461.86 - 1484.44 | 0.801 times | Mon 26 January 2026 | 1471.70 (0.86%) | 1465.05 | 1462.37 - 1476.73 | 0.752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1528.22 and 1555.03
| Weekly Target 1 | 1508.46 |
| Weekly Target 2 | 1521.16 |
| Weekly Target 3 | 1535.2666666667 |
| Weekly Target 4 | 1547.97 |
| Weekly Target 5 | 1562.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1533.87 (0.52%) | 1529.54 | 1522.56 - 1549.37 | 0.1918 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.6075 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.1071 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 0.8936 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.9923 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.1291 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.5334 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4971 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.7376 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.3105 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.8401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1464.81 and 1618.44
| Monthly Target 1 | 1339.36 |
| Monthly Target 2 | 1436.62 |
| Monthly Target 3 | 1492.9933333333 |
| Monthly Target 4 | 1590.25 |
| Monthly Target 5 | 1646.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1533.87 (2.79%) | 1497.04 | 1395.74 - 1549.37 | 0.1242 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.2948 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3981 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3854 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3975 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.429 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.0999 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.9194 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.0557 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.8962 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.7667 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1457.18 and 1626.06
| Yearly Target 1 | 1319.03 |
| Yearly Target 2 | 1426.45 |
| Yearly Target 3 | 1487.91 |
| Yearly Target 4 | 1595.33 |
| Yearly Target 5 | 1656.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1533.87 (8.54%) | 1413.46 | 1380.49 - 1549.37 | 0.0206 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9926 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2356 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.8194 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6983 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5981 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6418 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9463 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8641 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1834 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3593 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1488.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRD is strongly bullish. It has broken a strong resistance of 1448 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 34 points
Upper Bollinger band is at 1541 and lower is at 1406, while middle bands are at 1440 and 1507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.68 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1495.42 |
| 12 day DMA | 1484.97 |
| 20 day DMA | 1473.06 |
| 35 day DMA | 1449.52 |
| 50 day DMA | 1441.7 |
| 100 day DMA | 1369.54 |
| 150 day DMA | 1297.97 |
| 200 day DMA | 1257.02 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.56 | 1494.4 | 1478.66 |
| 12 day EMA | 1488.48 | 1480.23 | 1471.93 |
| 20 day EMA | 1476.01 | 1469.92 | 1464.03 |
| 35 day EMA | 1464.31 | 1460.22 | 1456.35 |
| 50 day EMA | 1451.79 | 1448.44 | 1445.28 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.42 | 1491.54 | 1484.81 |
| 12 day SMA | 1484.97 | 1478.19 | 1472.33 |
| 20 day SMA | 1473.06 | 1466.14 | 1459.82 |
| 35 day SMA | 1449.52 | 1445.83 | 1442.24 |
| 50 day SMA | 1441.7 | 1441.54 | 1441.27 |
| 100 day SMA | 1369.54 | 1365.91 | 1362.38 |
| 150 day SMA | 1297.97 | 1295.76 | 1293.59 |
| 200 day SMA | 1257.02 | 1254.7 | 1252.38 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
