Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1388.83 and 1403.64
| Intraday Target 1 | 1377.12 |
| Intraday Target 2 | 1385.73 |
| Intraday Target 3 | 1391.9266666667 |
| Intraday Target 4 | 1400.54 |
| Intraday Target 5 | 1406.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1394.35 (0.29%) | 1386.67 | 1383.31 - 1398.12 | 0.9247 times | Wed 03 December 2025 | 1390.33 (-3.65%) | 1446.46 | 1385.77 - 1446.85 | 1.9589 times | Tue 02 December 2025 | 1443.04 (-2.11%) | 1459.77 | 1433.39 - 1470.51 | 1.3697 times | Mon 01 December 2025 | 1474.09 (-2.23%) | 1507.84 | 1473.43 - 1511.78 | 0.7465 times | Fri 28 November 2025 | 1507.71 (-0.11%) | 1512.71 | 1504.87 - 1515.41 | 0.3373 times | Wed 26 November 2025 | 1509.35 (-1.09%) | 1523.64 | 1509.13 - 1531.97 | 0.6964 times | Tue 25 November 2025 | 1525.96 (0.89%) | 1519.95 | 1518.40 - 1533.48 | 0.6639 times | Mon 24 November 2025 | 1512.46 (1.39%) | 1491.10 | 1482.68 - 1515.97 | 1.4307 times | Fri 21 November 2025 | 1491.75 (0.9%) | 1476.37 | 1475.19 - 1501.84 | 1.0564 times | Thu 20 November 2025 | 1478.46 (0.29%) | 1474.92 | 1467.30 - 1486.32 | 0.8155 times | Wed 19 November 2025 | 1474.14 (-0.04%) | 1467.44 | 1463.33 - 1487.71 | 0.9082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1324.6 and 1453.07
| Weekly Target 1 | 1301.34 |
| Weekly Target 2 | 1347.85 |
| Weekly Target 3 | 1429.8133333333 |
| Weekly Target 4 | 1476.32 |
| Weekly Target 5 | 1558.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1394.35 (-7.52%) | 1507.84 | 1383.31 - 1511.78 | 1.195 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.7477 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.0853 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.0184 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.249 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.3147 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.7266 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.8121 times | Fri 10 October 2025 | 1222.75 (3.7%) | 1166.93 | 1164.42 - 1230.66 | 0.662 times | Fri 03 October 2025 | 1179.17 (-0.67%) | 1183.84 | 1156.56 - 1220.21 | 1.1892 times | Fri 26 September 2025 | 1187.10 (4.65%) | 1132.07 | 1117.12 - 1200.84 | 1.1506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1324.6 and 1453.07
| Monthly Target 1 | 1301.34 |
| Monthly Target 2 | 1347.85 |
| Monthly Target 3 | 1429.8133333333 |
| Monthly Target 4 | 1476.32 |
| Monthly Target 5 | 1558.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1394.35 (-7.52%) | 1507.84 | 1383.31 - 1511.78 | 0.0828 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2841 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.2931 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3163 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.0229 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6779 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7783 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3981 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.3026 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.844 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.93 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1145.19 and 1782.64
| Yearly Target 1 | 637.17 |
| Yearly Target 2 | 1015.76 |
| Yearly Target 3 | 1274.62 |
| Yearly Target 4 | 1653.21 |
| Yearly Target 5 | 1912.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1394.35 (48.04%) | 907.14 | 896.03 - 1533.48 | 0.9478 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.1967 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7936 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6763 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5793 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6216 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9165 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8054 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1148 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1452.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.2
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1473 and price is deviating by 34 points
Upper Bollinger band is at 1539 and lower is at 1406, while middle bands are at 1439 and 1506
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.8 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1441.9 |
| 12 day DMA | 1473.03 |
| 20 day DMA | 1472.06 |
| 35 day DMA | 1395.07 |
| 50 day DMA | 1335.83 |
| 100 day DMA | 1241.99 |
| 150 day DMA | 1210.69 |
| 200 day DMA | 1161.12 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.58 | 1448.69 | 1477.87 |
| 12 day EMA | 1452.76 | 1463.38 | 1476.66 |
| 20 day EMA | 1441.06 | 1445.98 | 1451.84 |
| 35 day EMA | 1392.35 | 1392.23 | 1392.34 |
| 50 day EMA | 1329.18 | 1326.52 | 1323.92 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.9 | 1464.9 | 1492.03 |
| 12 day SMA | 1473.03 | 1480.2 | 1486.9 |
| 20 day SMA | 1472.06 | 1473.67 | 1474.12 |
| 35 day SMA | 1395.07 | 1389.93 | 1384.86 |
| 50 day SMA | 1335.83 | 1330.45 | 1325.33 |
| 100 day SMA | 1241.99 | 1239.98 | 1237.98 |
| 150 day SMA | 1210.69 | 1208.65 | 1206.6 |
| 200 day SMA | 1161.12 | 1158.98 | 1156.88 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
