Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1482.68 and 1501.43
| Intraday Target 1 | 1469.23 |
| Intraday Target 2 | 1477.38 |
| Intraday Target 3 | 1487.9833333333 |
| Intraday Target 4 | 1496.13 |
| Intraday Target 5 | 1506.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1485.52 (0.05%) | 1480.45 | 1479.84 - 1498.59 | 0.8321 times | Tue 25 August 2026 | 1484.77 (1.82%) | 1458.23 | 1455.78 - 1486.20 | 0.8757 times | Mon 24 August 2026 | 1458.26 (1.54%) | 1437.89 | 1431.92 - 1459.43 | 0.7797 times | Fri 21 August 2026 | 1436.10 (0.78%) | 1428.73 | 1424.21 - 1445.80 | 0.829 times | Thu 20 August 2026 | 1424.95 (-1.68%) | 1428.75 | 1424.95 - 1447.86 | 0.9809 times | Wed 19 August 2026 | 1449.36 (0.14%) | 1445.81 | 1429.78 - 1469.66 | 0.9224 times | Tue 18 August 2026 | 1447.39 (0.47%) | 1441.01 | 1440.35 - 1464.71 | 1.0215 times | Mon 17 August 2026 | 1440.65 (-0.12%) | 1433.16 | 1433.16 - 1460.71 | 1.0105 times | Fri 14 August 2026 | 1442.36 (1.45%) | 1414.98 | 1400.80 - 1442.73 | 1.1616 times | Thu 13 August 2026 | 1421.73 (-1.29%) | 1434.51 | 1417.65 - 1440.52 | 1.5866 times | Wed 12 August 2026 | 1440.27 (-4.34%) | 1465.63 | 1436.83 - 1475.66 | 1.6361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1458.72 and 1525.39
| Weekly Target 1 | 1405.34 |
| Weekly Target 2 | 1445.43 |
| Weekly Target 3 | 1472.01 |
| Weekly Target 4 | 1512.1 |
| Weekly Target 5 | 1538.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1485.52 (3.44%) | 1437.89 | 1431.92 - 1498.59 | 0.4428 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.8481 times | Fri 14 August 2026 | 1442.36 (-1.34%) | 1462.97 | 1400.80 - 1552.73 | 1.3095 times | Fri 07 August 2026 | 1461.99 (2.85%) | 1425.35 | 1403.90 - 1499.38 | 1.364 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.9597 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.9373 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.3099 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6085 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7917 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.4285 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.2325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1443.16 and 1595.09
| Monthly Target 1 | 1327.75 |
| Monthly Target 2 | 1406.64 |
| Monthly Target 3 | 1479.6833333333 |
| Monthly Target 4 | 1558.57 |
| Monthly Target 5 | 1631.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1485.52 (4.51%) | 1425.35 | 1400.80 - 1552.73 | 0.8832 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9383 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.1805 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.4079 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.8971 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8647 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8199 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8224 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1108 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0752 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1091 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1312.48 and 1761
| Yearly Target 1 | 955.78 |
| Yearly Target 2 | 1220.65 |
| Yearly Target 3 | 1404.3 |
| Yearly Target 4 | 1669.17 |
| Yearly Target 5 | 1852.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1485.52 (5.12%) | 1413.46 | 1139.43 - 1587.95 | 0.1378 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9662 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2071 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7928 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.677 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5804 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6421 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9468 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8651 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1846 times | Fri 30 December 2016 | 1119.28 (0%) | 1241.19 | 1012.72 - 1305.34 | 0.3573 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1455.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1475.61
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1450 and price is deviating by 26 points
Upper Bollinger band is at 1500 and lower is at 1400, while middle bands are at 1425 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.39 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1457.92 |
| 12 day DMA | 1453.08 |
| 20 day DMA | 1449.97 |
| 35 day DMA | 1431.87 |
| 50 day DMA | 1407.94 |
| 100 day DMA | 1349.41 |
| 150 day DMA | 1393.84 |
| 200 day DMA | 1403.45 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.38 | 1458.31 | 1445.08 |
| 12 day EMA | 1455.7 | 1450.28 | 1444.01 |
| 20 day EMA | 1446.2 | 1442.06 | 1437.57 |
| 35 day EMA | 1424.57 | 1420.98 | 1417.22 |
| 50 day EMA | 1402.06 | 1398.65 | 1395.14 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.92 | 1450.69 | 1443.21 |
| 12 day SMA | 1453.08 | 1452.22 | 1450.33 |
| 20 day SMA | 1449.97 | 1447.52 | 1445.7 |
| 35 day SMA | 1431.87 | 1429.75 | 1427 |
| 50 day SMA | 1407.94 | 1404.4 | 1400.59 |
| 100 day SMA | 1349.41 | 1348.05 | 1346.75 |
| 150 day SMA | 1393.84 | 1393.37 | 1392.77 |
| 200 day SMA | 1403.45 | 1402.43 | 1401.44 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
