Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1464.73 and 1479.56
| Intraday Target 1 | 1461.44 |
| Intraday Target 2 | 1468.02 |
| Intraday Target 3 | 1476.2733333333 |
| Intraday Target 4 | 1482.85 |
| Intraday Target 5 | 1491.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1474.59 (-0.28%) | 1481.21 | 1469.70 - 1484.53 | 0.9588 times | Thu 15 January 2026 | 1478.75 (0.87%) | 1464.89 | 1463.10 - 1481.91 | 1.0079 times | Wed 14 January 2026 | 1466.05 (1.75%) | 1440.77 | 1438.26 - 1466.05 | 0.8283 times | Tue 13 January 2026 | 1440.78 (1.82%) | 1436.84 | 1429.65 - 1457.73 | 1.0784 times | Mon 12 January 2026 | 1415.00 (1.41%) | 1402.41 | 1389.26 - 1415.19 | 0.8041 times | Fri 09 January 2026 | 1395.35 (-0.3%) | 1400.33 | 1390.91 - 1412.46 | 0.7609 times | Thu 08 January 2026 | 1399.53 (-1.75%) | 1426.23 | 1393.64 - 1448.02 | 0.9468 times | Wed 07 January 2026 | 1424.52 (-1.22%) | 1440.59 | 1420.35 - 1453.32 | 1.0571 times | Tue 06 January 2026 | 1442.12 (1.51%) | 1424.49 | 1420.45 - 1451.23 | 1.0278 times | Mon 05 January 2026 | 1420.64 (0.29%) | 1405.59 | 1380.49 - 1424.95 | 1.53 times | Fri 02 January 2026 | 1416.52 (0.24%) | 1413.46 | 1400.59 - 1418.27 | 0.7046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1431.93 and 1527.2
| Weekly Target 1 | 1354.19 |
| Weekly Target 2 | 1414.39 |
| Weekly Target 3 | 1449.46 |
| Weekly Target 4 | 1509.66 |
| Weekly Target 5 | 1544.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 0.8322 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 0.947 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.4474 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.4169 times | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.4573 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 1.099 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.5432 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.854 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.2397 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.1632 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.4267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1427.54 and 1531.58
| Monthly Target 1 | 1342.5 |
| Monthly Target 2 | 1408.54 |
| Monthly Target 3 | 1446.5366666667 |
| Monthly Target 4 | 1512.58 |
| Monthly Target 5 | 1550.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1474.59 (4.35%) | 1413.46 | 1380.49 - 1484.53 | 0.1362 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.346 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.335 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3455 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3729 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 3.5637 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.7992 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.9176 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.6482 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.5356 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 2.1739 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1427.54 and 1531.58
| Yearly Target 1 | 1342.5 |
| Yearly Target 2 | 1408.54 |
| Yearly Target 3 | 1446.5366666667 |
| Yearly Target 4 | 1512.58 |
| Yearly Target 5 | 1550.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1474.59 (4.35%) | 1413.46 | 1380.49 - 1484.53 | 0.0077 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9939 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2372 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.8204 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6992 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5988 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6426 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9475 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8665 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1863 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3598 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1440.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1424.34
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 23 points
Upper Bollinger band is at 1473 and lower is at 1383, while middle bands are at 1405 and 1450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.84 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1455.03 |
| 12 day DMA | 1432.25 |
| 20 day DMA | 1427.35 |
| 35 day DMA | 1425.68 |
| 50 day DMA | 1440.95 |
| 100 day DMA | 1319.33 |
| 150 day DMA | 1266.99 |
| 200 day DMA | 1224.84 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.48 | 1450.42 | 1436.26 |
| 12 day EMA | 1440.8 | 1434.66 | 1426.65 |
| 20 day EMA | 1433.68 | 1429.38 | 1424.18 |
| 35 day EMA | 1432.76 | 1430.3 | 1427.45 |
| 50 day EMA | 1434.45 | 1432.81 | 1430.94 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.03 | 1439.19 | 1423.34 |
| 12 day SMA | 1432.25 | 1428.01 | 1423.51 |
| 20 day SMA | 1427.35 | 1423.86 | 1419.94 |
| 35 day SMA | 1425.68 | 1427.14 | 1428.11 |
| 50 day SMA | 1440.95 | 1439.45 | 1437.27 |
| 100 day SMA | 1319.33 | 1315.95 | 1312.85 |
| 150 day SMA | 1266.99 | 1264.74 | 1262.48 |
| 200 day SMA | 1224.84 | 1222.63 | 1220.37 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
