Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1452.06 and 1463.42
| Intraday Target 1 | 1449.28 |
| Intraday Target 2 | 1454.84 |
| Intraday Target 3 | 1460.64 |
| Intraday Target 4 | 1466.2 |
| Intraday Target 5 | 1472 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1460.40 (0.02%) | 1464.45 | 1455.08 - 1466.44 | 0.9801 times | Thu 27 August 2026 | 1460.15 (-1.71%) | 1470.13 | 1457.93 - 1474.63 | 0.8581 times | Wed 26 August 2026 | 1485.52 (0.05%) | 1480.45 | 1479.84 - 1498.59 | 0.9365 times | Tue 25 August 2026 | 1484.77 (1.82%) | 1458.23 | 1455.78 - 1486.20 | 0.9856 times | Mon 24 August 2026 | 1458.26 (1.54%) | 1437.89 | 1431.92 - 1459.43 | 0.8775 times | Fri 21 August 2026 | 1436.10 (0.78%) | 1428.73 | 1424.21 - 1445.80 | 0.933 times | Thu 20 August 2026 | 1424.95 (-1.68%) | 1428.75 | 1424.95 - 1447.86 | 1.104 times | Wed 19 August 2026 | 1449.36 (0.14%) | 1445.81 | 1429.78 - 1469.66 | 1.0382 times | Tue 18 August 2026 | 1447.39 (0.47%) | 1441.01 | 1440.35 - 1464.71 | 1.1497 times | Mon 17 August 2026 | 1440.65 (-0.12%) | 1433.16 | 1433.16 - 1460.71 | 1.1373 times | Fri 14 August 2026 | 1442.36 (1.45%) | 1414.98 | 1400.80 - 1442.73 | 1.3074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1446.16 and 1512.83
| Weekly Target 1 | 1396.97 |
| Weekly Target 2 | 1428.68 |
| Weekly Target 3 | 1463.6366666667 |
| Weekly Target 4 | 1495.35 |
| Weekly Target 5 | 1530.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1460.40 (1.69%) | 1437.89 | 1431.92 - 1498.59 | 0.7128 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.8242 times | Fri 14 August 2026 | 1442.36 (-1.34%) | 1462.97 | 1400.80 - 1552.73 | 1.2725 times | Fri 07 August 2026 | 1461.99 (2.85%) | 1425.35 | 1403.90 - 1499.38 | 1.3254 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.9326 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.9108 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.2728 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.5913 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7693 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.3882 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.1977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1430.6 and 1582.53
| Monthly Target 1 | 1319.38 |
| Monthly Target 2 | 1389.89 |
| Monthly Target 3 | 1471.31 |
| Monthly Target 4 | 1541.82 |
| Monthly Target 5 | 1623.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1460.40 (2.74%) | 1425.35 | 1400.80 - 1552.73 | 0.9418 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9323 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.1729 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.3989 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.8914 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8591 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8146 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8171 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1036 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.0683 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1019 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1299.92 and 1748.44
| Yearly Target 1 | 947.41 |
| Yearly Target 2 | 1203.9 |
| Yearly Target 3 | 1395.9266666667 |
| Yearly Target 4 | 1652.42 |
| Yearly Target 5 | 1844.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1460.40 (3.34%) | 1413.46 | 1139.43 - 1587.95 | 0.1389 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9661 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.207 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7927 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6769 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5804 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.642 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9467 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8649 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1844 times | Fri 30 December 2016 | 1119.28 (0%) | 1253.01 | 1012.72 - 1305.34 | 0.3542 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1457 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 23 points
Upper Bollinger band is at 1500 and lower is at 1409, while middle bands are at 1432 and 1477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.88 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1469.82 |
| 12 day DMA | 1450.97 |
| 20 day DMA | 1454.18 |
| 35 day DMA | 1434.02 |
| 50 day DMA | 1413.25 |
| 100 day DMA | 1351.05 |
| 150 day DMA | 1393.93 |
| 200 day DMA | 1404.76 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.45 | 1464.97 | 1467.38 |
| 12 day EMA | 1457.02 | 1456.4 | 1455.72 |
| 20 day EMA | 1448.77 | 1447.55 | 1446.22 |
| 35 day EMA | 1429.6 | 1427.79 | 1425.88 |
| 50 day EMA | 1409.8 | 1407.74 | 1405.6 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.82 | 1464.96 | 1457.92 |
| 12 day SMA | 1450.97 | 1449.29 | 1453.08 |
| 20 day SMA | 1454.18 | 1452.23 | 1449.97 |
| 35 day SMA | 1434.02 | 1433.24 | 1431.87 |
| 50 day SMA | 1413.25 | 1410.67 | 1407.94 |
| 100 day SMA | 1351.05 | 1350.28 | 1349.41 |
| 150 day SMA | 1393.93 | 1393.97 | 1393.84 |
| 200 day SMA | 1404.76 | 1404.34 | 1403.45 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
