ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1206.95 and 1224.66

Intraday Target 11202.89
Intraday Target 21211.01
Intraday Target 31220.6
Intraday Target 41228.72
Intraday Target 51238.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1219.13 (-0.55%) 1219.40 1212.48 - 1230.19 0.6936 times
Tue 19 May 2026 1225.88 (1%) 1219.26 1214.07 - 1242.50 0.8503 times
Mon 18 May 2026 1213.76 (1.96%) 1188.58 1187.08 - 1220.98 0.826 times
Fri 15 May 2026 1190.41 (-0.48%) 1200.77 1184.88 - 1210.50 1.2087 times
Thu 14 May 2026 1196.21 (3.15%) 1164.80 1159.92 - 1196.23 1.3159 times
Wed 13 May 2026 1159.71 (-0.14%) 1157.03 1147.32 - 1168.26 1.0454 times
Tue 12 May 2026 1161.31 (0.27%) 1165.17 1155.30 - 1179.07 0.7675 times
Mon 11 May 2026 1158.17 (-0.57%) 1177.42 1154.40 - 1177.84 0.8959 times
Fri 08 May 2026 1164.85 (0.72%) 1155.18 1155.18 - 1195.40 1.1167 times
Thu 07 May 2026 1156.54 (-0.95%) 1170.41 1149.00 - 1182.80 1.2799 times
Wed 06 May 2026 1167.61 (-10.99%) 1297.64 1139.43 - 1297.64 2.3119 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1203.11 and 1258.53

Weekly Target 11160.82
Weekly Target 21189.97
Weekly Target 31216.2366666667
Weekly Target 41245.39
Weekly Target 51271.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1219.13 (2.41%) 1188.58 1187.08 - 1242.50 0.7483 times
Fri 15 May 2026 1190.41 (2.19%) 1177.42 1147.32 - 1210.50 1.6525 times
Fri 08 May 2026 1164.85 (-10.54%) 1294.89 1139.43 - 1321.45 1.8741 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 1.1096 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 0.9736 times
Fri 17 April 2026 1413.58 (0.84%) 1403.54 1376.27 - 1413.85 0.8151 times
Fri 10 April 2026 1401.79 (-0.38%) 1399.16 1376.71 - 1418.78 0.6918 times
Thu 02 April 2026 1407.10 (3.8%) 1371.23 1344.92 - 1407.18 0.69 times
Fri 27 March 2026 1355.55 (-5.72%) 1401.53 1348.07 - 1409.71 1.0652 times
Tue 17 March 2026 1437.80 (-2.62%) 1488.45 1411.55 - 1494.09 0.3798 times
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 0.7939 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1088.27 and 1270.29

Monthly Target 11044.65
Monthly Target 21131.89
Monthly Target 31226.67
Monthly Target 41313.91
Monthly Target 51408.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1219.13 (-6.57%) 1321.03 1139.43 - 1321.45 0.5311 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.4406 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.4247 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.4026 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.4039 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.5455 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.5281 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.5447 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.5879 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 5.591 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.2599 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 955.02 and 1403.54

Yearly Target 1866.98
Yearly Target 21043.06
Yearly Target 31315.5033333333
Yearly Target 41491.58
Yearly Target 51764.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1219.13 (-13.73%) 1413.46 1139.43 - 1587.95 0.0796 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.972 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2142 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7975 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.681 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5839 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6459 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9524 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8761 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1975 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3617 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1217.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1248 and price is deviating by 75 points

Upper Bollinger band is at 1397 and lower is at 1099, while middle bands are at 1173 and 1322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.59 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1209.08
12 day DMA 1193.78
20 day DMA 1247.18
35 day DMA 1308.6
50 day DMA 1345.26
100 day DMA 1411.81
150 day DMA 1402.14
200 day DMA 1340.06

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.561204.781194.23
12 day EMA1217.231216.881215.24
20 day EMA1244.891247.61249.88
35 day EMA1293.71298.091302.34
50 day EMA1348.181353.441358.64

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.081197.191184.28
12 day SMA1193.781201.071207.43
20 day SMA1247.181252.621258.86
35 day SMA1308.61313.011316.52
50 day SMA1345.261350.791357.03
100 day SMA1411.811413.751415.5
150 day SMA1402.141402.061401.89
200 day SMA1340.061339.731339.39

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top