ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1426.19 and 1434.51

Intraday Target 11419.61
Intraday Target 21424.45
Intraday Target 31427.93
Intraday Target 41432.77
Intraday Target 51436.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1429.29 (0.33%) 1426.63 1423.09 - 1431.41 0.2885 times
Wed 24 December 2025 1424.52 (-0.07%) 1427.10 1424.39 - 1435.59 0.3161 times
Tue 23 December 2025 1425.48 (0.54%) 1412.75 1407.42 - 1428.00 0.5817 times
Mon 22 December 2025 1417.77 (0.31%) 1406.99 1405.85 - 1418.24 0.756 times
Fri 19 December 2025 1413.32 (0.87%) 1404.73 1404.73 - 1422.41 2.1608 times
Thu 18 December 2025 1401.14 (-0.27%) 1404.33 1395.90 - 1413.51 1.0792 times
Wed 17 December 2025 1404.89 (0.33%) 1401.53 1391.82 - 1409.46 1.1784 times
Tue 16 December 2025 1400.30 (-1.87%) 1419.95 1391.15 - 1424.72 1.005 times
Mon 15 December 2025 1426.97 (1.1%) 1415.52 1407.63 - 1432.13 1.3653 times
Fri 12 December 2025 1411.39 (0.23%) 1408.97 1402.89 - 1417.46 1.2691 times
Thu 11 December 2025 1408.22 (0.66%) 1402.58 1401.83 - 1414.36 0.8297 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1417.57 and 1447.31

Weekly Target 11393.84
Weekly Target 21411.56
Weekly Target 31423.5766666667
Weekly Target 41441.3
Weekly Target 51453.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1429.29 (1.13%) 1406.99 1405.85 - 1435.59 0.3616 times
Fri 19 December 2025 1413.32 (0.14%) 1415.52 1391.15 - 1432.13 1.2637 times
Fri 12 December 2025 1411.39 (0.95%) 1394.20 1387.35 - 1417.46 0.9531 times
Fri 05 December 2025 1398.14 (-7.27%) 1507.84 1383.31 - 1511.78 1.3382 times
Fri 28 November 2025 1507.71 (1.07%) 1491.10 1482.68 - 1533.48 0.7406 times
Fri 21 November 2025 1491.75 (1.43%) 1473.76 1462.84 - 1501.84 1.075 times
Fri 14 November 2025 1470.70 (0.55%) 1443.64 1443.64 - 1493.96 1.0087 times
Fri 07 November 2025 1462.72 (6.77%) 1368.09 1364.84 - 1466.55 1.2372 times
Fri 31 October 2025 1369.97 (7.64%) 1270.49 1270.02 - 1405.34 1.3022 times
Fri 24 October 2025 1272.70 (2.86%) 1241.34 1232.98 - 1277.12 0.7197 times
Fri 17 October 2025 1237.37 (1.2%) 1214.96 1201.89 - 1238.92 0.8044 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1342.07 and 1470.54

Monthly Target 11312.99
Monthly Target 21371.14
Monthly Target 31441.46
Monthly Target 41499.61
Monthly Target 51569.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1429.29 (-5.2%) 1507.84 1383.31 - 1511.78 0.2688 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.2788 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.2876 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.3104 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 2.9662 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 0.6652 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 0.7637 times
Fri 30 May 2025 1144.36 (3.38%) 1094.74 1076.62 - 1174.39 1.3718 times
Wed 30 April 2025 1106.90 (3.61%) 1068.09 989.89 - 1109.25 1.2781 times
Mon 31 March 2025 1068.33 (7.98%) 987.81 979.53 - 1075.47 1.8094 times
Fri 28 February 2025 989.36 (1.93%) 967.48 935.61 - 995.21 1.8938 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1162.66 and 1800.11

Yearly Target 1648.82
Yearly Target 21039.05
Yearly Target 31286.2666666667
Yearly Target 41676.5
Yearly Target 51923.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1429.29 (51.75%) 907.14 896.03 - 1533.48 0.9589 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.1953 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7926 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6755 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5785 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6208 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9154 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8032 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1122 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.3476 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1419.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1422.73

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1418 and price is deviating by 29 points

Upper Bollinger band is at 1476 and lower is at 1361, while middle bands are at 1389 and 1447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.18 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1422.08
12 day DMA 1413.53
20 day DMA 1417.69
35 day DMA 1445.3
50 day DMA 1399.43
100 day DMA 1279.23
150 day DMA 1240.07
200 day DMA 1194.58

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1422.341418.871416.05
12 day EMA1419.231417.41416.11
20 day EMA1419.381418.341417.69
35 day EMA1399.051397.271395.67
50 day EMA1386.591384.851383.23

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.081416.451412.52
12 day SMA1413.531410.251407.7
20 day SMA1417.691421.71426.77
35 day SMA1445.31445.221444.51
50 day SMA1399.431395.141390.91
100 day SMA1279.231276.41273.55
150 day SMA1240.071238.051235.89
200 day SMA1194.581192.331190.13

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top