Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1424.05 and 1488.02
| Intraday Target 1 | 1406.51 |
| Intraday Target 2 | 1441.58 |
| Intraday Target 3 | 1470.48 |
| Intraday Target 4 | 1505.55 |
| Intraday Target 5 | 1534.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1476.65 (0.98%) | 1493.68 | 1435.41 - 1499.38 | 1.2991 times | Wed 05 August 2026 | 1462.39 (3.03%) | 1439.60 | 1439.60 - 1481.68 | 1.3953 times | Tue 04 August 2026 | 1419.43 (-0.77%) | 1417.15 | 1403.90 - 1429.49 | 1.4029 times | Mon 03 August 2026 | 1430.44 (0.63%) | 1425.35 | 1420.08 - 1435.41 | 1.0391 times | Fri 31 July 2026 | 1421.42 (0.46%) | 1402.36 | 1402.36 - 1428.03 | 0.7857 times | Thu 30 July 2026 | 1414.96 (-1.49%) | 1416.08 | 1406.49 - 1423.46 | 0.68 times | Wed 29 July 2026 | 1436.34 (-0.84%) | 1454.44 | 1431.50 - 1457.93 | 1.0541 times | Tue 28 July 2026 | 1448.54 (2.08%) | 1436.23 | 1434.12 - 1453.60 | 1.0929 times | Mon 27 July 2026 | 1418.98 (0.49%) | 1407.18 | 1407.18 - 1426.74 | 0.596 times | Fri 24 July 2026 | 1412.10 (1.27%) | 1401.34 | 1392.57 - 1415.07 | 0.6548 times | Thu 23 July 2026 | 1394.46 (1.95%) | 1365.22 | 1363.37 - 1394.46 | 0.8416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1440.28 and 1535.76
| Weekly Target 1 | 1364.5 |
| Weekly Target 2 | 1420.57 |
| Weekly Target 3 | 1459.9766666667 |
| Weekly Target 4 | 1516.05 |
| Weekly Target 5 | 1555.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1476.65 (3.89%) | 1425.35 | 1403.90 - 1499.38 | 1.0965 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 0.8984 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 0.8775 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.2262 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.5696 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.7411 times | Fri 26 June 2026 | 1383.45 (6.26%) | 1300.29 | 1300.17 - 1409.06 | 1.3373 times | Thu 18 June 2026 | 1301.92 (-2.24%) | 1321.23 | 1293.00 - 1348.07 | 1.1538 times | Fri 12 June 2026 | 1331.71 (5.45%) | 1247.54 | 1242.34 - 1339.15 | 1.12 times | Fri 05 June 2026 | 1262.83 (3.24%) | 1217.89 | 1199.39 - 1274.29 | 0.9796 times | Fri 29 May 2026 | 1223.16 (-1.98%) | 1240.67 | 1214.58 - 1249.42 | 0.9501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1440.28 and 1535.76
| Monthly Target 1 | 1364.5 |
| Monthly Target 2 | 1420.57 |
| Monthly Target 3 | 1459.9766666667 |
| Monthly Target 4 | 1516.05 |
| Monthly Target 5 | 1555.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1476.65 (3.89%) | 1425.35 | 1403.90 - 1499.38 | 0.2782 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 1.0006 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2588 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.5013 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9567 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9221 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8743 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.877 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1845 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1466 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 1.1827 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1308.04 and 1756.56
| Yearly Target 1 | 952.82 |
| Yearly Target 2 | 1214.74 |
| Yearly Target 3 | 1401.3433333333 |
| Yearly Target 4 | 1663.26 |
| Yearly Target 5 | 1849.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1476.65 (4.49%) | 1413.46 | 1139.43 - 1587.95 | 0.1269 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.9673 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.2084 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7937 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6778 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5811 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6428 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9478 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8671 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.187 times | Fri 30 December 2016 | 1119.28 (0%) | 1246.49 | 1012.72 - 1305.34 | 0.3599 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1431.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1467.46
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1417 and price is deviating by 27 points
Upper Bollinger band is at 1470 and lower is at 1364, while middle bands are at 1390 and 1444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.31 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1442.07 |
| 12 day DMA | 1425.29 |
| 20 day DMA | 1416.45 |
| 35 day DMA | 1391.41 |
| 50 day DMA | 1347.85 |
| 100 day DMA | 1346.56 |
| 150 day DMA | 1390.49 |
| 200 day DMA | 1388.56 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.55 | 1436 | 1422.8 |
| 12 day EMA | 1431.05 | 1422.76 | 1415.56 |
| 20 day EMA | 1414.97 | 1408.48 | 1402.81 |
| 35 day EMA | 1379.63 | 1373.92 | 1368.71 |
| 50 day EMA | 1346.05 | 1340.72 | 1335.76 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.07 | 1429.73 | 1424.52 |
| 12 day SMA | 1425.29 | 1418.31 | 1412.38 |
| 20 day SMA | 1416.45 | 1413.23 | 1410.68 |
| 35 day SMA | 1391.41 | 1387.03 | 1382.64 |
| 50 day SMA | 1347.85 | 1342.7 | 1337.97 |
| 100 day SMA | 1346.56 | 1346.75 | 1347.5 |
| 150 day SMA | 1390.49 | 1390.07 | 1389.66 |
| 200 day SMA | 1388.56 | 1387.22 | 1385.91 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
