ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1425.15 and 1458.94

Intraday Target 11397.96
Intraday Target 21418.55
Intraday Target 31431.7466666667
Intraday Target 41452.34
Intraday Target 51465.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (2%) 1413.79 1411.15 - 1444.94 0.8706 times
Fri 02 October 2026 1410.91 (-0.49%) 1415.08 1384.84 - 1418.01 0.9218 times
Thu 01 October 2026 1417.90 (3.29%) 1394.70 1394.70 - 1439.50 1.1135 times
Wed 30 September 2026 1372.78 (-1.56%) 1389.07 1362.39 - 1395.38 1.1397 times
Tue 29 September 2026 1394.57 (1.43%) 1360.16 1360.16 - 1394.57 0.6929 times
Mon 28 September 2026 1374.86 (-0.53%) 1378.18 1369.86 - 1388.42 1.0929 times
Fri 25 September 2026 1382.13 (-1.01%) 1391.32 1373.81 - 1399.87 0.9677 times
Thu 24 September 2026 1396.25 (-0.13%) 1405.26 1393.48 - 1418.63 1.41 times
Wed 23 September 2026 1398.08 (-0.53%) 1409.52 1393.64 - 1429.46 0.7152 times
Tue 22 September 2026 1405.50 (-1.11%) 1435.69 1402.18 - 1435.69 1.0758 times
Mon 21 September 2026 1421.31 (1.4%) 1405.36 1398.85 - 1426.58 0.6872 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1425.15 and 1458.94

Weekly Target 11397.96
Weekly Target 21418.55
Weekly Target 31431.7466666667
Weekly Target 41452.34
Weekly Target 51465.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (2%) 1413.79 1411.15 - 1444.94 0.1964 times
Fri 02 October 2026 1410.91 (2.08%) 1378.18 1360.16 - 1439.50 1.1191 times
Fri 25 September 2026 1382.13 (-1.4%) 1405.36 1373.81 - 1435.69 1.0955 times
Fri 18 September 2026 1401.71 (-3.95%) 1468.97 1381.63 - 1479.44 1.3163 times
Fri 11 September 2026 1459.35 (-3.91%) 1502.02 1445.48 - 1511.39 0.7099 times
Fri 04 September 2026 1518.69 (3.99%) 1462.39 1451.84 - 1542.68 0.9549 times
Fri 28 August 2026 1460.40 (1.69%) 1437.89 1431.92 - 1498.59 0.7944 times
Fri 21 August 2026 1436.10 (-0.43%) 1433.16 1424.21 - 1469.66 0.9184 times
Fri 14 August 2026 1442.36 (-1.34%) 1462.97 1400.80 - 1552.73 1.4181 times
Fri 07 August 2026 1461.99 (2.85%) 1425.35 1403.90 - 1499.38 1.4771 times
Fri 31 July 2026 1421.42 (0.66%) 1407.18 1402.36 - 1457.93 1.0393 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1412 and 1472.1

Monthly Target 11362.88
Monthly Target 21401.01
Monthly Target 31422.9766666667
Monthly Target 41461.11
Monthly Target 51483.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (4.83%) 1394.70 1384.84 - 1444.94 0.15 times
Wed 30 September 2026 1372.78 (-6.26%) 1476.95 1360.16 - 1542.68 1.0352 times
Mon 31 August 2026 1464.40 (3.02%) 1425.35 1400.80 - 1552.73 1.1035 times
Fri 31 July 2026 1421.42 (3.39%) 1372.14 1359.88 - 1457.93 1.0439 times
Tue 30 June 2026 1374.79 (12.4%) 1217.89 1199.39 - 1409.06 1.3134 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5664 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.9982 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.9621 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.9122 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.915 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.2358 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1289.29 and 1737.81

Yearly Target 1940.32
Yearly Target 21189.74
Yearly Target 31388.8433333333
Yearly Target 41638.26
Yearly Target 51837.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1439.15 (1.84%) 1413.46 1139.43 - 1587.95 0.1581 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9643 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2046 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.7911 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6756 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5792 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6408 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9448 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8612 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1801 times
Fri 30 December 2016 1119.28 (0%) 1250.29 1012.72 - 1305.34 0.2961 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1412.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1425 and price is deviating by 35 points

Upper Bollinger band is at 1494 and lower is at 1355, while middle bands are at 1390 and 1459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.38 and DjUs DSRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1407.06
12 day DMA 1401.26
20 day DMA 1424.08
35 day DMA 1444.94
50 day DMA 1444.99
100 day DMA 1374.02
150 day DMA 1385.69
200 day DMA 1402.75

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.861401.221396.37
12 day EMA1412.531407.691407.1
20 day EMA1420.971419.061419.92
35 day EMA1427.051426.341427.25
50 day EMA1437.051436.961438.02

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1407.061394.21388.45
12 day SMA1401.261398.51401.43
20 day SMA1424.081428.051434.41
35 day SMA1444.941445.031445.34
50 day SMA1444.991444.451444.12
100 day SMA1374.021371.21368.76
150 day SMA1385.691386.261386.96
200 day SMA1402.751402.521402.46

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top