Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRD
- DSRD Experts view
- Tomorrow's Movement DSRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1502.25 and 1551.55
| Intraday Target 1 | 1493.6 |
| Intraday Target 2 | 1510.9 |
| Intraday Target 3 | 1542.9 |
| Intraday Target 4 | 1560.2 |
| Intraday Target 5 | 1592.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1528.20 (-0.07%) | 1559.72 | 1525.60 - 1574.90 | 1.1386 times | Thu 29 October 2026 | 1529.24 (2.23%) | 1515.79 | 1508.73 - 1531.49 | 0.8894 times | Wed 28 October 2026 | 1495.86 (-0.49%) | 1484.84 | 1484.84 - 1508.52 | 0.7535 times | Tue 27 October 2026 | 1503.26 (-1.7%) | 1519.72 | 1502.87 - 1529.07 | 0.9526 times | Mon 26 October 2026 | 1529.28 (0.22%) | 1528.49 | 1525.80 - 1550.66 | 0.9244 times | Fri 23 October 2026 | 1525.92 (-2.29%) | 1554.72 | 1523.63 - 1559.75 | 0.9801 times | Thu 22 October 2026 | 1561.66 (-0.64%) | 1583.01 | 1557.02 - 1583.01 | 0.9165 times | Wed 21 October 2026 | 1571.67 (-0.45%) | 1573.94 | 1563.21 - 1583.78 | 1.0551 times | Tue 20 October 2026 | 1578.76 (1.43%) | 1569.28 | 1556.86 - 1579.33 | 0.9773 times | Mon 19 October 2026 | 1556.56 (-0.41%) | 1553.31 | 1539.09 - 1564.70 | 1.4125 times | Fri 16 October 2026 | 1562.89 (-0.01%) | 1571.33 | 1555.17 - 1571.99 | 1.1465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1461.49 and 1551.55
| Weekly Target 1 | 1439.25 |
| Weekly Target 2 | 1483.73 |
| Weekly Target 3 | 1529.3133333333 |
| Weekly Target 4 | 1573.79 |
| Weekly Target 5 | 1619.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1528.20 (0.15%) | 1528.49 | 1484.84 - 1574.90 | 0.9568 times | Fri 23 October 2026 | 1525.92 (-2.37%) | 1553.31 | 1523.63 - 1583.78 | 1.0971 times | Fri 16 October 2026 | 1562.89 (6.06%) | 1479.39 | 1462.68 - 1571.99 | 1.0497 times | Fri 09 October 2026 | 1473.60 (4.44%) | 1413.79 | 1411.15 - 1483.14 | 0.7939 times | Fri 02 October 2026 | 1410.91 (2.08%) | 1378.18 | 1360.16 - 1439.50 | 1.1401 times | Fri 25 September 2026 | 1382.13 (-1.4%) | 1405.36 | 1373.81 - 1435.69 | 1.116 times | Fri 18 September 2026 | 1401.71 (-3.95%) | 1468.97 | 1381.63 - 1479.44 | 1.341 times | Fri 11 September 2026 | 1459.35 (-3.91%) | 1502.02 | 1445.48 - 1511.39 | 0.7232 times | Fri 04 September 2026 | 1518.69 (3.99%) | 1462.39 | 1451.84 - 1542.68 | 0.9728 times | Fri 28 August 2026 | 1460.40 (1.69%) | 1437.89 | 1431.92 - 1498.59 | 0.8093 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.9357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1456.52 and 1655.46
| Monthly Target 1 | 1300 |
| Monthly Target 2 | 1414.1 |
| Monthly Target 3 | 1498.94 |
| Monthly Target 4 | 1613.04 |
| Monthly Target 5 | 1697.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1528.20 (11.32%) | 1394.70 | 1384.84 - 1583.78 | 0.9055 times | Wed 30 September 2026 | 1372.78 (-6.26%) | 1476.95 | 1360.16 - 1542.68 | 0.9558 times | Mon 31 August 2026 | 1464.40 (3.02%) | 1425.35 | 1400.80 - 1552.73 | 1.0189 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 0.9639 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2127 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.4463 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9216 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.8883 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.8422 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8448 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1411 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRD are 1333.82 and 1782.34
| Yearly Target 1 | 970.01 |
| Yearly Target 2 | 1249.1 |
| Yearly Target 3 | 1418.5266666667 |
| Yearly Target 4 | 1697.62 |
| Yearly Target 5 | 1867.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1528.20 (8.14%) | 1413.46 | 1139.43 - 1587.95 | 0.1711 times | Wed 31 December 2025 | 1413.18 (50.04%) | 907.14 | 896.03 - 1533.48 | 0.963 times | Tue 26 November 2024 | 941.87 (-0%) | 938.96 | 819.03 - 1018.41 | 1.203 times | Fri 29 December 2023 | 941.90 (2.96%) | 888.21 | 785.99 - 949.54 | 0.7901 times | Wed 21 December 2022 | 914.81 (5.08%) | 870.51 | 742.49 - 954.37 | 0.6747 times | Fri 31 December 2021 | 870.60 (22.87%) | 711.77 | 702.30 - 917.64 | 0.5785 times | Thu 31 December 2020 | 708.57 (-16.02%) | 850.12 | 614.24 - 856.64 | 0.6399 times | Tue 31 December 2019 | 843.71 (-5.52%) | 879.84 | 716.55 - 1013.35 | 0.9436 times | Mon 31 December 2018 | 892.98 (-13.08%) | 1025.69 | 842.90 - 1169.41 | 1.8588 times | Wed 27 December 2017 | 1027.36 (-8.21%) | 1119.63 | 922.40 - 1154.48 | 2.1773 times | Fri 30 December 2016 | 1119.28 (0%) | 1276.66 | 1012.72 - 1276.66 | 0.27 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1522.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1515 and price is deviating by 45 points
Upper Bollinger band is at 1603 and lower is at 1426, while middle bands are at 1471 and 1559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.96 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1517.17 |
| 12 day DMA | 1542.2 |
| 20 day DMA | 1514.11 |
| 35 day DMA | 1469.7 |
| 50 day DMA | 1473.07 |
| 100 day DMA | 1433.08 |
| 150 day DMA | 1388.04 |
| 200 day DMA | 1412.49 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.94 | 1521.81 | 1518.09 |
| 12 day EMA | 1522.45 | 1521.4 | 1519.97 |
| 20 day EMA | 1510.28 | 1508.4 | 1506.21 |
| 35 day EMA | 1497.02 | 1495.18 | 1493.17 |
| 50 day EMA | 1474.86 | 1472.68 | 1470.37 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.17 | 1516.71 | 1523.2 |
| 12 day SMA | 1542.2 | 1542.59 | 1539.74 |
| 20 day SMA | 1514.11 | 1508.24 | 1502.68 |
| 35 day SMA | 1469.7 | 1467.74 | 1465.82 |
| 50 day SMA | 1473.07 | 1471.01 | 1469.41 |
| 100 day SMA | 1433.08 | 1430.2 | 1426.97 |
| 150 day SMA | 1388.04 | 1387.14 | 1386.11 |
| 200 day SMA | 1412.49 | 1412.06 | 1411.52 |
Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
