ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1329.76 and 1354.43

Intraday Target 11310.67
Intraday Target 21324.17
Intraday Target 31335.3433333333
Intraday Target 41348.84
Intraday Target 51360.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1337.66 (0.91%) 1321.85 1321.85 - 1346.52 1.0634 times
Fri 24 April 2026 1325.65 (-1.63%) 1338.95 1314.34 - 1339.27 0.9696 times
Thu 23 April 2026 1347.57 (1.48%) 1334.52 1322.94 - 1349.06 0.8677 times
Wed 22 April 2026 1327.96 (-1.67%) 1347.98 1309.86 - 1350.38 1.5387 times
Tue 21 April 2026 1350.56 (-3.14%) 1388.16 1348.34 - 1388.49 1.1391 times
Mon 20 April 2026 1394.41 (-1.36%) 1411.93 1385.33 - 1413.38 0.8136 times
Fri 17 April 2026 1413.58 (1.08%) 1390.94 1382.33 - 1413.85 1.1815 times
Thu 16 April 2026 1398.47 (1.1%) 1380.99 1380.27 - 1403.10 0.7796 times
Wed 15 April 2026 1383.22 (-1.05%) 1392.38 1376.27 - 1396.51 0.8374 times
Tue 14 April 2026 1397.91 (0.3%) 1388.34 1385.49 - 1406.24 0.8095 times
Mon 13 April 2026 1393.78 (-0.57%) 1403.54 1379.39 - 1411.22 0.8535 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1329.76 and 1354.43

Weekly Target 11310.67
Weekly Target 21324.17
Weekly Target 31335.3433333333
Weekly Target 41348.84
Weekly Target 51360.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1337.66 (0.91%) 1321.85 1321.85 - 1346.52 0.2664 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 1.3351 times
Fri 17 April 2026 1413.58 (0.84%) 1403.54 1376.27 - 1413.85 1.1178 times
Fri 10 April 2026 1401.79 (-0.38%) 1399.16 1376.71 - 1418.78 0.9488 times
Thu 02 April 2026 1407.10 (3.8%) 1371.23 1344.92 - 1407.18 0.9462 times
Fri 27 March 2026 1355.55 (-5.72%) 1401.53 1348.07 - 1409.71 1.4607 times
Tue 17 March 2026 1437.80 (-2.62%) 1488.45 1411.55 - 1494.09 0.5209 times
Fri 13 March 2026 1476.44 (-1.5%) 1497.36 1463.27 - 1520.37 1.0887 times
Fri 06 March 2026 1498.90 (-4.24%) 1575.01 1478.22 - 1587.95 1.3506 times
Fri 27 February 2026 1565.32 (2.66%) 1522.06 1517.27 - 1572.40 0.9647 times
Fri 20 February 2026 1524.74 (0.75%) 1524.17 1503.65 - 1533.44 0.6779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1269.3 and 1378.22

Monthly Target 11246.51
Monthly Target 21292.09
Monthly Target 31355.4333333333
Monthly Target 41401.01
Monthly Target 51464.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1337.66 (-2.6%) 1371.63 1309.86 - 1418.78 0.3335 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.3974 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.3906 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.378 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 0.5105 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 0.4941 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 0.5097 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 0.5501 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 5.2572 times
Thu 31 July 2025 1139.42 (-5.31%) 1201.12 1123.82 - 1209.83 1.179 times
Mon 30 June 2025 1203.28 (5.15%) 1141.93 1118.39 - 1205.97 1.3537 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRD are 1184.72 and 1462.81

Yearly Target 11133.73
Yearly Target 21235.7
Yearly Target 31411.8233333333
Yearly Target 41513.79
Yearly Target 51689.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1337.66 (-5.34%) 1413.46 1309.86 - 1587.95 0.0573 times
Wed 31 December 2025 1413.18 (50.04%) 907.14 896.03 - 1533.48 0.9889 times
Tue 26 November 2024 941.87 (-0%) 938.96 819.03 - 1018.41 1.2311 times
Fri 29 December 2023 941.90 (2.96%) 888.21 785.99 - 949.54 0.8164 times
Wed 21 December 2022 914.81 (5.08%) 870.51 742.49 - 954.37 0.6957 times
Fri 31 December 2021 870.60 (22.87%) 711.77 702.30 - 917.64 0.5959 times
Thu 31 December 2020 708.57 (-16.02%) 850.12 614.24 - 856.64 0.6394 times
Tue 31 December 2019 843.71 (-5.52%) 879.84 716.55 - 1013.35 0.9428 times
Mon 31 December 2018 892.98 (-13.08%) 1025.69 842.90 - 1169.41 1.8572 times
Wed 27 December 2017 1027.36 (-8.21%) 1119.63 922.40 - 1154.48 2.1754 times
Fri 30 December 2016 1119.28 (0%) 1246.49 1012.72 - 1305.34 0.358 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1364.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1380 and price is deviating by 29 points

Upper Bollinger band is at 1436 and lower is at 1324, while middle bands are at 1352 and 1408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.35 and DjUs DSRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRD stock. Volume based technical analysis of DjUs DSRD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1337.88
12 day DMA 1372.71
20 day DMA 1379.52
35 day DMA 1410.4
50 day DMA 1446.66
100 day DMA 1444.19
150 day DMA 1397.72
200 day DMA 1336.77

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.421347.81358.88
12 day EMA1364.241369.071376.96
20 day EMA1380.311384.81391.02
35 day EMA1411.741416.11421.42
50 day EMA1439.851444.021448.85

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.881349.231366.82
12 day SMA1372.711378.461385.53
20 day SMA1379.521380.421382.75
35 day SMA1410.41416.621423.55
50 day SMA1446.661450.111454.27
100 day SMA1444.191445.91447.91
150 day SMA1397.721396.41395.37
200 day SMA1336.7713361335.39

Videos related to: DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top