Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5237.31 and 5295.28
| Intraday Target 1 | 5226.5 |
| Intraday Target 2 | 5248.11 |
| Intraday Target 3 | 5284.4733333333 |
| Intraday Target 4 | 5306.08 |
| Intraday Target 5 | 5342.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5269.71 (-1.12%) | 5303.75 | 5262.87 - 5320.84 | 0.8041 times | Thu 22 October 2026 | 5329.61 (-2.35%) | 5413.81 | 5288.56 - 5413.81 | 1.206 times | Wed 21 October 2026 | 5457.83 (-0.06%) | 5449.07 | 5408.37 - 5488.51 | 0.8749 times | Tue 20 October 2026 | 5460.96 (-0.03%) | 5492.98 | 5450.62 - 5506.97 | 0.9711 times | Mon 19 October 2026 | 5462.63 (3.41%) | 5359.25 | 5353.25 - 5479.96 | 1.1069 times | Fri 16 October 2026 | 5282.61 (-1.11%) | 5356.09 | 5262.83 - 5368.59 | 1.1175 times | Thu 15 October 2026 | 5341.88 (0.49%) | 5296.41 | 5287.55 - 5358.21 | 1.2172 times | Wed 14 October 2026 | 5315.76 (-0.3%) | 5330.28 | 5287.89 - 5365.81 | 1.0669 times | Tue 13 October 2026 | 5331.85 (-0.43%) | 5362.90 | 5330.29 - 5409.28 | 0.824 times | Mon 12 October 2026 | 5354.68 (-0.41%) | 5379.44 | 5348.00 - 5395.66 | 0.8113 times | Fri 09 October 2026 | 5376.67 (2.38%) | 5285.25 | 5281.56 - 5381.53 | 0.8927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5144.24 and 5388.34
| Weekly Target 1 | 5102.42 |
| Weekly Target 2 | 5186.06 |
| Weekly Target 3 | 5346.5166666667 |
| Weekly Target 4 | 5430.16 |
| Weekly Target 5 | 5590.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5269.71 (-0.24%) | 5359.25 | 5262.87 - 5506.97 | 0.9389 times | Fri 16 October 2026 | 5282.61 (-1.75%) | 5379.44 | 5262.83 - 5409.28 | 0.9529 times | Fri 09 October 2026 | 5376.67 (4.47%) | 5129.29 | 5125.93 - 5381.53 | 1.0127 times | Fri 02 October 2026 | 5146.67 (-0.05%) | 5105.18 | 5066.83 - 5177.03 | 0.993 times | Fri 25 September 2026 | 5149.43 (-0.66%) | 5211.05 | 5083.98 - 5273.00 | 0.9786 times | Fri 18 September 2026 | 5183.69 (-0.99%) | 5199.28 | 5053.22 - 5254.77 | 1.1224 times | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.7542 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.0138 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0014 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2321 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.8904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5169.31 and 5607.37
| Monthly Target 1 | 4843.8 |
| Monthly Target 2 | 5056.76 |
| Monthly Target 3 | 5281.8633333333 |
| Monthly Target 4 | 5494.82 |
| Monthly Target 5 | 5719.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5269.71 (3.24%) | 5144.93 | 5068.91 - 5506.97 | 0.6661 times | Wed 30 September 2026 | 5104.44 (-3.61%) | 5210.37 | 5053.22 - 5331.00 | 0.8523 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.956 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9057 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2671 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0116 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9724 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9352 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.242 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1916 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4897.67 and 6122.21
| Yearly Target 1 | 3957.3 |
| Yearly Target 2 | 4613.5 |
| Yearly Target 3 | 5181.8366666667 |
| Yearly Target 4 | 5838.04 |
| Yearly Target 5 | 6406.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5269.71 (9.02%) | 4857.23 | 4525.63 - 5750.17 | 1.6736 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.6488 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.3862 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.3565 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.017 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3145 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.729 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4817 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7389 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6537 times | Fri 30 December 2016 | 937.61 (0%) | 964.38 | 915.38 - 1019.52 | 0.0944 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5334.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5275 and price is deviating by 120 points
Upper Bollinger band is at 5515 and lower is at 5035, while middle bands are at 5155 and 5395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5360.47 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5396.15 |
| 12 day DMA | 5352.97 |
| 20 day DMA | 5274.56 |
| 35 day DMA | 5234.39 |
| 50 day DMA | 5261.04 |
| 100 day DMA | 5227.37 |
| 150 day DMA | 5233.44 |
| 200 day DMA | 5145.52 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5347.74 | 5386.75 | 5415.31 |
| 12 day EMA | 5334.72 | 5346.53 | 5349.61 |
| 20 day EMA | 5307.93 | 5311.95 | 5310.09 |
| 35 day EMA | 5299.99 | 5301.77 | 5300.13 |
| 50 day EMA | 5295.05 | 5296.08 | 5294.71 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5396.15 | 5398.73 | 5401.18 |
| 12 day SMA | 5352.97 | 5356.11 | 5349.18 |
| 20 day SMA | 5274.56 | 5268.55 | 5258.25 |
| 35 day SMA | 5234.39 | 5235.24 | 5232.44 |
| 50 day SMA | 5261.04 | 5264.65 | 5267.49 |
| 100 day SMA | 5227.37 | 5230.61 | 5232.89 |
| 150 day SMA | 5233.44 | 5229.74 | 5225.85 |
| 200 day SMA | 5145.52 | 5143.51 | 5141.22 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
