ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5133.01 and 5184.06

Intraday Target 15093.16
Intraday Target 25121.81
Intraday Target 35144.2133333333
Intraday Target 45172.86
Intraday Target 55195.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 5150.45 (-0.21%) 5137.56 5115.57 - 5166.62 0.6716 times
Mon 13 July 2026 5161.52 (0.66%) 5135.78 5131.21 - 5198.20 0.7032 times
Tue 07 July 2026 5127.44 (0.6%) 5173.63 5086.93 - 5191.34 0.6722 times
Mon 06 July 2026 5096.87 (0.16%) 5099.67 5057.31 - 5133.06 0.7971 times
Thu 02 July 2026 5088.79 (1.12%) 5044.79 5041.18 - 5139.34 0.8143 times
Wed 01 July 2026 5032.49 (0.26%) 4998.25 4937.02 - 5074.63 0.9638 times
Tue 30 June 2026 5019.48 (-0.89%) 5024.77 5004.98 - 5072.33 0.9358 times
Mon 29 June 2026 5064.72 (1.86%) 5001.26 5001.26 - 5176.54 0.9496 times
Fri 26 June 2026 4972.26 (1.87%) 4904.42 4893.01 - 4987.09 2.4805 times
Thu 25 June 2026 4881.07 (-2.81%) 4955.67 4866.37 - 4955.67 1.012 times
Wed 24 June 2026 5021.98 (0.22%) 5015.52 5002.65 - 5142.05 0.9051 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5133.01 and 5215.64

Weekly Target 15072.11
Weekly Target 25111.28
Weekly Target 35154.74
Weekly Target 45193.91
Weekly Target 55237.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 5150.45 (0.45%) 5135.78 5115.57 - 5198.20 0.3677 times
Tue 07 July 2026 5127.44 (0.76%) 5099.67 5057.31 - 5191.34 0.3929 times
Thu 02 July 2026 5088.79 (2.34%) 5001.26 4937.02 - 5176.54 0.9798 times
Fri 26 June 2026 4972.26 (-3.2%) 5074.38 4866.37 - 5142.05 1.6607 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 1.0121 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.2702 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.1683 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.9772 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.1707 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 1.0004 times
Fri 08 May 2026 5650.88 (0.82%) 5607.28 5607.28 - 5750.17 1.1294 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5043.74 and 5304.92

Monthly Target 14834.04
Monthly Target 24992.25
Monthly Target 35095.2233333333
Monthly Target 45253.43
Monthly Target 55356.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 5150.45 (2.61%) 4998.25 4937.02 - 5198.20 0.2887 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3116 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0471 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0065 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.968 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2855 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2333 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9925 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8386 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0282 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.9424 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4838.04 and 6062.58

Yearly Target 13917.54
Yearly Target 24534
Yearly Target 35142.0833333333
Yearly Target 45758.54
Yearly Target 56366.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 5150.45 (6.55%) 4857.23 4525.63 - 5750.17 1.2178 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.739 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4621 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4308 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0726 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3317 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7689 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5081 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7793 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6895 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1296 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5097.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5076 and price is deviating by 82 points

Upper Bollinger band is at 5239 and lower is at 4913, while middle bands are at 4995 and 5157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5037.16 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5125.01
12 day DMA 5052.33
20 day DMA 5075.56
35 day DMA 5211.98
50 day DMA 5326.65
100 day DMA 5095.38
150 day DMA 5042.34
200 day DMA 4975.16

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5122.985109.245083.1
12 day EMA5097.135087.445073.97
20 day EMA5120.425117.265112.6
35 day EMA5206.75210.015212.87
50 day EMA5315.895322.645329.21

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5125.015101.425073.01
12 day SMA5052.3350375034.92
20 day SMA5075.565075.445075.76
35 day SMA5211.985224.815236.13
50 day SMA5326.655333.035340.49
100 day SMA5095.385091.175087.22
150 day SMA5042.345039.975037
200 day SMA4975.164973.54971.88

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top