ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4684.5 and 4789.56

Intraday Target 14600.09
Intraday Target 24663.84
Intraday Target 34705.1466666667
Intraday Target 44768.9
Intraday Target 54810.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 4727.60 (0.21%) 4679.82 4641.39 - 4746.45 0.7651 times
Wed 01 April 2026 4717.65 (0.75%) 4717.73 4684.66 - 4756.16 0.9439 times
Tue 31 March 2026 4682.43 (2.53%) 4633.45 4613.26 - 4706.71 1.2097 times
Mon 30 March 2026 4566.82 (0.76%) 4565.16 4548.70 - 4618.09 1.0675 times
Fri 27 March 2026 4532.24 (-2.37%) 4613.97 4525.63 - 4615.13 1.1811 times
Thu 26 March 2026 4642.21 (-1.32%) 4690.27 4634.89 - 4729.37 0.9459 times
Wed 25 March 2026 4704.37 (1.56%) 4704.49 4676.06 - 4723.06 0.8664 times
Tue 24 March 2026 4632.27 (-0.69%) 4631.66 4609.97 - 4675.81 0.9242 times
Mon 23 March 2026 4664.22 (-2.72%) 4679.75 4663.30 - 4709.35 1.0805 times
Tue 17 March 2026 4794.54 (0.83%) 4772.43 4770.80 - 4802.89 1.0157 times
Mon 16 March 2026 4755.05 (1.21%) 4715.16 4693.57 - 4764.88 1.1991 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4638.15 and 4845.61

Weekly Target 14470.03
Weekly Target 24598.81
Weekly Target 34677.4866666667
Weekly Target 44806.27
Weekly Target 54884.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 4727.60 (4.31%) 4565.16 4548.70 - 4756.16 0.7804 times
Fri 27 March 2026 4532.24 (-5.47%) 4679.75 4525.63 - 4729.37 0.9785 times
Tue 17 March 2026 4794.54 (2.05%) 4715.16 4693.57 - 4802.89 0.4336 times
Fri 13 March 2026 4698.28 (-1.39%) 4733.53 4664.97 - 4820.69 0.9911 times
Fri 06 March 2026 4764.71 (0.22%) 4660.50 4628.73 - 4875.40 1.1871 times
Fri 27 February 2026 4754.20 (1.01%) 4674.09 4611.84 - 4759.38 1.1621 times
Fri 20 February 2026 4706.60 (1.68%) 4625.47 4587.61 - 4712.32 1.1485 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.2694 times
Fri 13 February 2026 4628.61 (-2.89%) 4737.49 4588.54 - 4787.62 1.4257 times
Fri 06 February 2026 4766.24 (-5.76%) 5070.73 4597.39 - 5213.35 1.6236 times
Fri 30 January 2026 5057.59 (-0.52%) 5113.40 5015.75 - 5177.76 1.1308 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4684.5 and 4799.27

Monthly Target 14593.61
Monthly Target 24660.61
Monthly Target 34708.3833333333
Monthly Target 44775.38
Monthly Target 54823.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 4727.60 (0.96%) 4717.73 4641.39 - 4756.16 0.0894 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 1.0782 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.5038 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.3738 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.1055 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.934 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1452 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0497 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9385 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.7818 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.9012 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4282.76 and 4970.48

Yearly Target 14134.47
Yearly Target 24431.04
Yearly Target 34822.1933333333
Yearly Target 45118.76
Yearly Target 55509.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 4727.60 (-2.2%) 4857.23 4525.63 - 5213.35 0.6485 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.86 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.5636 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.5353 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.1596 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3577 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8052 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.532 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.816 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.7219 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1357 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4682.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4630.81

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4717 and price is deviating by 79 points

Upper Bollinger band is at 4874 and lower is at 4559, while middle bands are at 4638 and 4795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4662.01 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4645.35
12 day DMA 4676.47
20 day DMA 4716.08
35 day DMA 4697
50 day DMA 4792.87
100 day DMA 4840.54
150 day DMA 4814.55
200 day DMA 4788.17

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4683.644661.674633.69
12 day EMA4682.654674.484666.63
20 day EMA4700.734697.94695.82
35 day EMA4757.784759.564762.03
50 day EMA4804.384807.514811.18

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4645.354628.274625.61
12 day SMA4676.474675.374677.69
20 day SMA4716.084715.554717.37
35 day SMA46974697.044698.43
50 day SMA4792.874800.134807.25
100 day SMA4840.544844.084846.74
150 day SMA4814.554815.014814.99
200 day SMA4788.174787.124786.24

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top