Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4849.64 and 4913.85
| Intraday Target 1 | 4801.84 |
| Intraday Target 2 | 4833.23 |
| Intraday Target 3 | 4866.0466666667 |
| Intraday Target 4 | 4897.44 |
| Intraday Target 5 | 4930.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4864.63 (0.68%) | 4843.35 | 4834.65 - 4898.86 | 1.0954 times | Tue 09 December 2025 | 4831.85 (0.5%) | 4798.03 | 4779.15 - 4837.80 | 0.9002 times | Mon 08 December 2025 | 4807.69 (-1.1%) | 4856.85 | 4801.56 - 4867.56 | 0.9983 times | Fri 05 December 2025 | 4861.07 (0.26%) | 4870.99 | 4846.07 - 4892.70 | 1.0924 times | Thu 04 December 2025 | 4848.69 (-1.1%) | 4892.09 | 4805.48 - 4902.09 | 1.2498 times | Wed 03 December 2025 | 4902.71 (-0.32%) | 4897.53 | 4871.60 - 4911.80 | 1.0578 times | Tue 02 December 2025 | 4918.29 (0.4%) | 4912.53 | 4892.75 - 4969.86 | 1.0639 times | Mon 01 December 2025 | 4898.52 (0.24%) | 4877.87 | 4865.40 - 4925.11 | 1.1306 times | Fri 28 November 2025 | 4886.66 (1.48%) | 4845.62 | 4832.81 - 4888.10 | 0.501 times | Wed 26 November 2025 | 4815.18 (0.43%) | 4810.91 | 4790.53 - 4857.63 | 0.9105 times | Tue 25 November 2025 | 4794.65 (1.67%) | 4711.57 | 4692.39 - 4802.05 | 0.9742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4821.89 and 4941.6
| Weekly Target 1 | 4727.84 |
| Weekly Target 2 | 4796.23 |
| Weekly Target 3 | 4847.5466666667 |
| Weekly Target 4 | 4915.94 |
| Weekly Target 5 | 4967.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4864.63 (0.07%) | 4856.85 | 4779.15 - 4898.86 | 0.6064 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.1331 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7859 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3713 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8932 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8588 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4284 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8244 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.0326 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.066 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 0.9749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4726.54 and 4917.25
| Monthly Target 1 | 4680.5 |
| Monthly Target 2 | 4772.57 |
| Monthly Target 3 | 4871.2133333333 |
| Monthly Target 4 | 4963.28 |
| Monthly Target 5 | 5061.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4864.63 (-0.45%) | 4877.87 | 4779.15 - 4969.86 | 0.4441 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9979 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.2236 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1214 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0027 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8352 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9629 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1795 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2328 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9999 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.883 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4254.55 and 5769.06
| Yearly Target 1 | 3041.52 |
| Yearly Target 2 | 3953.07 |
| Yearly Target 3 | 4556.0266666667 |
| Yearly Target 4 | 5467.58 |
| Yearly Target 5 | 6070.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4864.63 (9.69%) | 4680.92 | 3644.47 - 5158.98 | 1.8657 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6676 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6374 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2367 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3815 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8587 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5674 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8703 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7699 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1447 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4842.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4816 and price is deviating by 104 points
Upper Bollinger band is at 5023 and lower is at 4609, while middle bands are at 4712 and 4919
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4863.78 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4842.79 |
| 12 day DMA | 4845.5 |
| 20 day DMA | 4815.33 |
| 35 day DMA | 4844.37 |
| 50 day DMA | 4790.82 |
| 100 day DMA | 4790.72 |
| 150 day DMA | 4706.55 |
| 200 day DMA | 4604.01 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4848.96 | 4841.13 | 4845.77 |
| 12 day EMA | 4842.02 | 4837.91 | 4839.01 |
| 20 day EMA | 4835.97 | 4832.96 | 4833.08 |
| 35 day EMA | 4803.73 | 4800.14 | 4798.27 |
| 50 day EMA | 4787.95 | 4784.82 | 4782.9 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.79 | 4850.4 | 4867.69 |
| 12 day SMA | 4845.5 | 4828.04 | 4809.3 |
| 20 day SMA | 4815.33 | 4825.65 | 4836.66 |
| 35 day SMA | 4844.37 | 4838.42 | 4832.01 |
| 50 day SMA | 4790.82 | 4786.68 | 4783.09 |
| 100 day SMA | 4790.72 | 4789.51 | 4788.68 |
| 150 day SMA | 4706.55 | 4702.44 | 4698.45 |
| 200 day SMA | 4604.01 | 4604.39 | 4604.52 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
