Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5050.84 and 5136.53
| Intraday Target 1 | 4982.68 |
| Intraday Target 2 | 5033.3 |
| Intraday Target 3 | 5068.3733333333 |
| Intraday Target 4 | 5118.99 |
| Intraday Target 5 | 5154.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5083.91 (1.49%) | 5022.65 | 5017.76 - 5103.45 | 0.6182 times | Thu 22 January 2026 | 5009.11 (0.54%) | 5010.06 | 4964.95 - 5031.29 | 0.6576 times | Wed 21 January 2026 | 4982.22 (0.41%) | 4960.66 | 4901.77 - 5005.01 | 0.8135 times | Tue 20 January 2026 | 4962.02 (-2.53%) | 5019.18 | 4933.34 - 5019.70 | 0.8862 times | Fri 16 January 2026 | 5090.63 (0.33%) | 5081.54 | 5042.47 - 5095.47 | 3.1625 times | Thu 15 January 2026 | 5073.71 (0.47%) | 5075.25 | 5054.69 - 5109.36 | 0.878 times | Wed 14 January 2026 | 5050.01 (-1.59%) | 5101.50 | 5036.86 - 5107.68 | 0.8333 times | Tue 13 January 2026 | 5131.63 (-0.72%) | 5164.83 | 5096.56 - 5192.89 | 0.745 times | Mon 12 January 2026 | 5168.61 (0.49%) | 5148.24 | 5148.24 - 5208.12 | 0.8105 times | Fri 09 January 2026 | 5143.28 (0.62%) | 5093.12 | 5059.00 - 5149.43 | 0.5952 times | Thu 08 January 2026 | 5111.80 (1.83%) | 5048.22 | 5024.24 - 5121.95 | 0.7067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4992.84 and 5194.52
| Weekly Target 1 | 4828.03 |
| Weekly Target 2 | 4955.97 |
| Weekly Target 3 | 5029.71 |
| Weekly Target 4 | 5157.65 |
| Weekly Target 5 | 5231.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.8778 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.8968 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.0039 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.584 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5547 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.2921 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.8711 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0055 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.6974 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.2168 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.7926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4917.75 and 5374.29
| Monthly Target 1 | 4558 |
| Monthly Target 2 | 4820.95 |
| Monthly Target 3 | 5014.5366666667 |
| Monthly Target 4 | 5277.49 |
| Monthly Target 5 | 5471.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5083.91 (5.17%) | 4857.23 | 4751.58 - 5208.12 | 1.0522 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0854 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.917 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1244 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0305 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9214 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7675 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8848 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0838 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1329 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9189 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4917.75 and 5374.29
| Yearly Target 1 | 4558 |
| Yearly Target 2 | 4820.95 |
| Yearly Target 3 | 5014.5366666667 |
| Yearly Target 4 | 5277.49 |
| Yearly Target 5 | 5471.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5083.91 (5.17%) | 4857.23 | 4751.58 - 5208.12 | 0.1804 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9531 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6419 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6122 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2177 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3756 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8455 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5587 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8569 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7581 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5027.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4992 and price is deviating by 115 points
Upper Bollinger band is at 5221 and lower is at 4763, while middle bands are at 4877 and 5106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5072.28 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5025.58 |
| 12 day DMA | 5068.92 |
| 20 day DMA | 4991.41 |
| 35 day DMA | 4916.65 |
| 50 day DMA | 4886.87 |
| 100 day DMA | 4834.44 |
| 150 day DMA | 4797.06 |
| 200 day DMA | 4672.36 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.29 | 5018.49 | 5023.18 |
| 12 day EMA | 5027.27 | 5016.97 | 5018.4 |
| 20 day EMA | 4997.24 | 4988.12 | 4985.91 |
| 35 day EMA | 4960.67 | 4953.41 | 4950.13 |
| 50 day EMA | 4913.02 | 4906.05 | 4901.85 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.58 | 5023.54 | 5031.72 |
| 12 day SMA | 5068.92 | 5064.36 | 5054.58 |
| 20 day SMA | 4991.41 | 4979.12 | 4968.45 |
| 35 day SMA | 4916.65 | 4911.92 | 4908.76 |
| 50 day SMA | 4886.87 | 4886.24 | 4886.05 |
| 100 day SMA | 4834.44 | 4831.74 | 4829.49 |
| 150 day SMA | 4797.06 | 4793.64 | 4791.26 |
| 200 day SMA | 4672.36 | 4667.66 | 4663.92 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
