DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5139 and 5254.63
| Intraday Target 1 | 5114.51 |
| Intraday Target 2 | 5163.49 |
| Intraday Target 3 | 5230.1366666667 |
| Intraday Target 4 | 5279.12 |
| Intraday Target 5 | 5345.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5212.48 (-1.19%) | 5245.91 | 5181.15 - 5296.78 | 0.9731 times | Tue 02 June 2026 | 5275.01 (-1.4%) | 5286.17 | 5249.65 - 5337.89 | 0.9546 times | Mon 01 June 2026 | 5349.79 (-2.73%) | 5411.07 | 5333.06 - 5429.30 | 1.0002 times | Fri 29 May 2026 | 5499.72 (-1.68%) | 5553.03 | 5480.84 - 5583.58 | 1.2635 times | Thu 28 May 2026 | 5593.87 (0.64%) | 5577.07 | 5504.35 - 5600.80 | 0.9079 times | Wed 27 May 2026 | 5558.06 (1.73%) | 5477.90 | 5477.90 - 5571.98 | 0.8919 times | Tue 26 May 2026 | 5463.34 (-0.81%) | 5545.93 | 5411.17 - 5545.93 | 0.9373 times | Fri 22 May 2026 | 5508.08 (-0.96%) | 5555.72 | 5506.89 - 5575.79 | 0.8006 times | Thu 21 May 2026 | 5561.63 (-0.44%) | 5515.52 | 5451.14 - 5581.21 | 1.1945 times | Wed 20 May 2026 | 5586.34 (0.87%) | 5538.40 | 5519.68 - 5617.24 | 1.0765 times | Tue 19 May 2026 | 5538.19 (-1.09%) | 5544.56 | 5479.82 - 5556.05 | 1.0145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5072.74 and 5320.89
| Weekly Target 1 | 5026.16 |
| Weekly Target 2 | 5119.32 |
| Weekly Target 3 | 5274.31 |
| Weekly Target 4 | 5367.47 |
| Weekly Target 5 | 5522.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5212.48 (-5.22%) | 5411.07 | 5181.15 - 5429.30 | 0.7177 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9806 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.1748 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 1.0039 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.1333 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.1881 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 0.9901 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.0732 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9342 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8042 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5072.74 and 5320.89
| Monthly Target 1 | 5026.16 |
| Monthly Target 2 | 5119.32 |
| Monthly Target 3 | 5274.31 |
| Monthly Target 4 | 5367.47 |
| Monthly Target 5 | 5522.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5212.48 (-5.22%) | 5411.07 | 5181.15 - 5429.30 | 0.1757 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1011 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0585 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.018 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3519 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.297 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0438 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8819 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0813 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.991 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8519 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4869.06 and 6093.6
| Yearly Target 1 | 3938.22 |
| Yearly Target 2 | 4575.35 |
| Yearly Target 3 | 5162.76 |
| Yearly Target 4 | 5799.89 |
| Yearly Target 5 | 6387.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 5212.48 (7.83%) | 4857.23 | 4525.63 - 5750.17 | 0.9978 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.7826 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4988 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4667 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0995 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.34 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7882 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5208 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7989 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7067 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1328 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5437.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5360.63
Munafa value: 34 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5531 and price is deviating by 120 points
Upper Bollinger band is at 5769 and lower is at 5293, while middle bands are at 5412 and 5650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5463.05 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5386.17 |
| 12 day DMA | 5478.83 |
| 20 day DMA | 5530.74 |
| 35 day DMA | 5497.58 |
| 50 day DMA | 5294.09 |
| 100 day DMA | 5083.33 |
| 150 day DMA | 5001.76 |
| 200 day DMA | 4941.69 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5342.55 | 5407.57 | 5473.84 |
| 12 day EMA | 5437.93 | 5478.91 | 5515.97 |
| 20 day EMA | 5456.22 | 5481.86 | 5503.62 |
| 35 day EMA | 5364.21 | 5373.14 | 5378.92 |
| 50 day EMA | 5255.25 | 5256.99 | 5256.25 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5386.17 | 5455.29 | 5492.96 |
| 12 day SMA | 5478.83 | 5507.61 | 5535.04 |
| 20 day SMA | 5530.74 | 5554.1 | 5573.03 |
| 35 day SMA | 5497.58 | 5498.94 | 5494.72 |
| 50 day SMA | 5294.09 | 5283.12 | 5273.51 |
| 100 day SMA | 5083.33 | 5080.12 | 5075.18 |
| 150 day SMA | 5001.76 | 4998.55 | 4994.43 |
| 200 day SMA | 4941.69 | 4939.5 | 4936.99 |


