Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5571.6 and 5621.84
| Intraday Target 1 | 5560.74 |
| Intraday Target 2 | 5582.46 |
| Intraday Target 3 | 5610.98 |
| Intraday Target 4 | 5632.7 |
| Intraday Target 5 | 5661.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5604.18 (-0.44%) | 5605.48 | 5589.26 - 5639.50 | 0.8063 times | Wed 13 May 2026 | 5628.90 (1.38%) | 5516.75 | 5513.59 - 5635.85 | 0.918 times | Tue 12 May 2026 | 5552.05 (-0.19%) | 5540.62 | 5506.65 - 5560.57 | 0.9919 times | Mon 11 May 2026 | 5562.80 (-1.56%) | 5610.24 | 5555.00 - 5641.75 | 1.0415 times | Fri 08 May 2026 | 5650.88 (0.34%) | 5635.02 | 5618.76 - 5670.65 | 0.883 times | Thu 07 May 2026 | 5631.95 (-0.85%) | 5677.74 | 5623.68 - 5684.61 | 0.9883 times | Wed 06 May 2026 | 5680.16 (0.01%) | 5669.07 | 5641.28 - 5718.77 | 1.5028 times | Tue 05 May 2026 | 5679.76 (0.46%) | 5711.78 | 5663.47 - 5750.17 | 0.8924 times | Mon 04 May 2026 | 5653.68 (0.87%) | 5607.28 | 5607.28 - 5723.53 | 1.0156 times | Fri 01 May 2026 | 5605.16 (0.74%) | 5569.92 | 5533.31 - 5693.34 | 0.9603 times | Thu 30 April 2026 | 5563.96 (1.19%) | 5633.72 | 5431.37 - 5633.72 | 1.5991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5487.87 and 5622.97
| Weekly Target 1 | 5449.09 |
| Weekly Target 2 | 5526.64 |
| Weekly Target 3 | 5584.1933333333 |
| Weekly Target 4 | 5661.74 |
| Weekly Target 5 | 5719.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5604.18 (-0.83%) | 5610.24 | 5506.65 - 5641.75 | 0.8572 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.2049 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.2632 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0526 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.141 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9932 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.855 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.072 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.475 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0858 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.3006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5555.42 and 5798.94
| Monthly Target 1 | 5376.81 |
| Monthly Target 2 | 5490.5 |
| Monthly Target 3 | 5620.3333333333 |
| Monthly Target 4 | 5734.02 |
| Monthly Target 5 | 5863.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5604.18 (0.72%) | 5569.92 | 5506.65 - 5750.17 | 0.52 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0479 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0079 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3384 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2841 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0334 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8731 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0705 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9812 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8434 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7307 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5064.91 and 6289.45
| Yearly Target 1 | 4068.79 |
| Yearly Target 2 | 4836.48 |
| Yearly Target 3 | 5293.3266666667 |
| Yearly Target 4 | 6061.02 |
| Yearly Target 5 | 6517.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5604.18 (15.93%) | 4857.23 | 4525.63 - 5750.17 | 0.8839 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8052 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5177 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4852 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1134 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3443 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7982 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5274 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.809 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7157 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1345 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5572.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5629.08
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5529 and price is deviating by 118 points
Upper Bollinger band is at 5764 and lower is at 5294, while middle bands are at 5412 and 5646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5627.12 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5599.76 |
| 12 day DMA | 5609.35 |
| 20 day DMA | 5528.36 |
| 35 day DMA | 5258.97 |
| 50 day DMA | 5104.67 |
| 100 day DMA | 4996.95 |
| 150 day DMA | 4931.08 |
| 200 day DMA | 4894.87 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5604.59 | 5604.8 | 5592.75 |
| 12 day EMA | 5572.05 | 5566.21 | 5554.82 |
| 20 day EMA | 5489.34 | 5477.26 | 5461.3 |
| 35 day EMA | 5318.1 | 5301.26 | 5281.97 |
| 50 day EMA | 5121.33 | 5101.63 | 5080.12 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5599.76 | 5605.32 | 5615.57 |
| 12 day SMA | 5609.35 | 5595.97 | 5582.68 |
| 20 day SMA | 5528.36 | 5512.32 | 5493.93 |
| 35 day SMA | 5258.97 | 5233.26 | 5204.79 |
| 50 day SMA | 5104.67 | 5087.67 | 5068.77 |
| 100 day SMA | 4996.95 | 4988.41 | 4980.34 |
| 150 day SMA | 4931.08 | 4924.78 | 4918.34 |
| 200 day SMA | 4894.87 | 4890.72 | 4886 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
