DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4640.04 and 4718.69
| Intraday Target 1 | 4582.71 |
| Intraday Target 2 | 4618.71 |
| Intraday Target 3 | 4661.3633333333 |
| Intraday Target 4 | 4697.36 |
| Intraday Target 5 | 4740.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4654.70 (0.67%) | 4625.37 | 4625.37 - 4704.02 | 0.8572 times | Tue 17 February 2026 | 4623.83 (-0.1%) | 4625.47 | 4587.61 - 4655.21 | 0.9548 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.8468 times | Fri 13 February 2026 | 4628.61 (0.17%) | 4609.72 | 4588.54 - 4665.99 | 0.8468 times | Thu 12 February 2026 | 4620.84 (-0.48%) | 4640.78 | 4589.65 - 4659.68 | 1.065 times | Wed 11 February 2026 | 4642.97 (-0.55%) | 4693.57 | 4623.33 - 4693.83 | 0.8227 times | Tue 10 February 2026 | 4668.86 (-1.27%) | 4713.24 | 4667.33 - 4774.09 | 0.7544 times | Mon 09 February 2026 | 4729.12 (-0.78%) | 4737.49 | 4670.01 - 4787.62 | 0.9933 times | Fri 06 February 2026 | 4766.24 (-2.72%) | 4639.17 | 4597.39 - 4777.66 | 1.6333 times | Thu 05 February 2026 | 4899.28 (-3.07%) | 4946.35 | 4880.27 - 4966.93 | 1.2259 times | Wed 04 February 2026 | 5054.22 (-1.53%) | 5137.35 | 5046.36 - 5142.79 | 0.8099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4621.16 and 4737.57
| Weekly Target 1 | 4532.37 |
| Weekly Target 2 | 4593.53 |
| Weekly Target 3 | 4648.7766666667 |
| Weekly Target 4 | 4709.94 |
| Weekly Target 5 | 4765.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4654.70 (0.56%) | 4625.47 | 4587.61 - 4704.02 | 0.5774 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2698 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.4283 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.6265 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.1328 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.8864 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.9152 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.0137 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5897 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5601 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.3047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4308.29 and 4934.03
| Monthly Target 1 | 4192.81 |
| Monthly Target 2 | 4423.76 |
| Monthly Target 3 | 4818.5533333333 |
| Monthly Target 4 | 5049.5 |
| Monthly Target 5 | 5444.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4654.70 (-7.97%) | 5070.73 | 4587.61 - 5213.35 | 1.003 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3242 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0657 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9003 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1039 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0118 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9046 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7535 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8687 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0641 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1122 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4308.29 and 4934.03
| Yearly Target 1 | 4192.81 |
| Yearly Target 2 | 4423.76 |
| Yearly Target 3 | 4818.5533333333 |
| Yearly Target 4 | 5049.5 |
| Yearly Target 5 | 5444.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4654.70 (-3.71%) | 4857.23 | 4587.61 - 5213.35 | 0.3975 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.91 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6056 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.5765 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1907 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3673 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8268 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5463 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.838 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7413 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1393 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4739.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4889 and price is deviating by 214 points
Upper Bollinger band is at 5316 and lower is at 4462, while middle bands are at 4676 and 5102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.42 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4631.32 |
| 12 day DMA | 4754.18 |
| 20 day DMA | 4888.62 |
| 35 day DMA | 4940.22 |
| 50 day DMA | 4903 |
| 100 day DMA | 4841.8 |
| 150 day DMA | 4826.22 |
| 200 day DMA | 4746.29 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4651.74 | 4650.26 | 4663.47 |
| 12 day EMA | 4739.57 | 4754.99 | 4778.83 |
| 20 day EMA | 4810.94 | 4827.38 | 4848.8 |
| 35 day EMA | 4852.73 | 4864.39 | 4878.55 |
| 50 day EMA | 4874.69 | 4883.67 | 4894.27 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4631.32 | 4628.97 | 4637.98 |
| 12 day SMA | 4754.18 | 4796.57 | 4832.72 |
| 20 day SMA | 4888.62 | 4905 | 4921.91 |
| 35 day SMA | 4940.22 | 4946.29 | 4953.37 |
| 50 day SMA | 4903 | 4907.12 | 4911.62 |
| 100 day SMA | 4841.8 | 4842.11 | 4843.71 |
| 150 day SMA | 4826.22 | 4826.42 | 4826.97 |
| 200 day SMA | 4746.29 | 4743.92 | 4741.65 |


