DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4665.41 and 4736.91
| Intraday Target 1 | 4647.99 |
| Intraday Target 2 | 4682.82 |
| Intraday Target 3 | 4719.49 |
| Intraday Target 4 | 4754.32 |
| Intraday Target 5 | 4790.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.9046 times | Tue 31 March 2026 | 4682.43 (2.53%) | 4633.45 | 4613.26 - 4706.71 | 1.1594 times | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.0231 times | Fri 27 March 2026 | 4532.24 (-2.37%) | 4613.97 | 4525.63 - 4615.13 | 1.132 times | Thu 26 March 2026 | 4642.21 (-1.32%) | 4690.27 | 4634.89 - 4729.37 | 0.9065 times | Wed 25 March 2026 | 4704.37 (1.56%) | 4704.49 | 4676.06 - 4723.06 | 0.8303 times | Tue 24 March 2026 | 4632.27 (-0.69%) | 4631.66 | 4609.97 - 4675.81 | 0.8858 times | Mon 23 March 2026 | 4664.22 (-2.72%) | 4679.75 | 4663.30 - 4709.35 | 1.0356 times | Tue 17 March 2026 | 4794.54 (0.83%) | 4772.43 | 4770.80 - 4802.89 | 0.9734 times | Mon 16 March 2026 | 4755.05 (1.21%) | 4715.16 | 4693.57 - 4764.88 | 1.1493 times | Fri 13 March 2026 | 4698.28 (-0.34%) | 4728.06 | 4675.24 - 4740.61 | 0.8523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4633.18 and 4840.64
| Weekly Target 1 | 4466.71 |
| Weekly Target 2 | 4592.18 |
| Weekly Target 3 | 4674.17 |
| Weekly Target 4 | 4799.64 |
| Weekly Target 5 | 4881.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (4.09%) | 4565.16 | 4548.70 - 4756.16 | 0.6402 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 0.9934 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4402 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0062 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2052 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.1797 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.1659 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2735 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.4474 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.6483 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4665.41 and 4736.91
| Monthly Target 1 | 4647.99 |
| Monthly Target 2 | 4682.82 |
| Monthly Target 3 | 4719.49 |
| Monthly Target 4 | 4754.32 |
| Monthly Target 5 | 4790.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.0496 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0826 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.5099 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3793 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.11 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9378 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1498 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0539 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9423 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7849 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4277.78 and 4965.5
| Yearly Target 1 | 4131.16 |
| Yearly Target 2 | 4424.4 |
| Yearly Target 3 | 4818.8766666667 |
| Yearly Target 4 | 5112.12 |
| Yearly Target 5 | 5506.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4717.65 (-2.41%) | 4857.23 | 4525.63 - 5213.35 | 0.6425 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8612 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5646 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.5363 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1604 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3579 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8057 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5324 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8166 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7224 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1358 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4674.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4630.81
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4716 and price is deviating by 79 points
Upper Bollinger band is at 4874 and lower is at 4559, while middle bands are at 4637 and 4795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4667.89 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4628.27 |
| 12 day DMA | 4675.37 |
| 20 day DMA | 4715.55 |
| 35 day DMA | 4697.04 |
| 50 day DMA | 4800.13 |
| 100 day DMA | 4844.08 |
| 150 day DMA | 4815.01 |
| 200 day DMA | 4787.12 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4661.67 | 4633.69 | 4609.32 |
| 12 day EMA | 4674.5 | 4666.66 | 4663.79 |
| 20 day EMA | 4697.54 | 4695.42 | 4696.79 |
| 35 day EMA | 4760.37 | 4762.88 | 4767.62 |
| 50 day EMA | 4809.15 | 4812.88 | 4818.2 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4628.27 | 4625.61 | 4615.58 |
| 12 day SMA | 4675.37 | 4677.69 | 4686.4 |
| 20 day SMA | 4715.55 | 4717.37 | 4717.43 |
| 35 day SMA | 4697.04 | 4698.43 | 4704.63 |
| 50 day SMA | 4800.13 | 4807.25 | 4814.6 |
| 100 day SMA | 4844.08 | 4846.74 | 4846.86 |
| 150 day SMA | 4815.01 | 4814.99 | 4815.7 |
| 200 day SMA | 4787.12 | 4786.24 | 4785.48 |


