DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4691.67 and 4783.1
| Intraday Target 1 | 4673.72 |
| Intraday Target 2 | 4709.62 |
| Intraday Target 3 | 4765.1533333333 |
| Intraday Target 4 | 4801.05 |
| Intraday Target 5 | 4856.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4745.51 (-0.87%) | 4819.05 | 4729.26 - 4820.69 | 0.8192 times | Tue 10 March 2026 | 4787.01 (0.25%) | 4776.17 | 4760.30 - 4819.05 | 0.7855 times | Mon 09 March 2026 | 4775.18 (0.22%) | 4733.53 | 4664.97 - 4780.43 | 1.0017 times | Fri 06 March 2026 | 4764.71 (-1.43%) | 4767.89 | 4754.31 - 4808.20 | 1.0037 times | Thu 05 March 2026 | 4833.98 (-0.3%) | 4812.12 | 4782.33 - 4875.40 | 1.1405 times | Wed 04 March 2026 | 4848.55 (2.41%) | 4788.75 | 4752.97 - 4859.08 | 0.9862 times | Tue 03 March 2026 | 4734.67 (0.38%) | 4650.48 | 4628.73 - 4747.33 | 1.0242 times | Mon 02 March 2026 | 4716.92 (-0.78%) | 4660.50 | 4660.50 - 4741.83 | 0.9607 times | Fri 27 February 2026 | 4754.20 (1.51%) | 4684.87 | 4667.50 - 4759.38 | 1.3538 times | Thu 26 February 2026 | 4683.58 (-1.08%) | 4738.83 | 4647.22 - 4750.29 | 0.9246 times | Wed 25 February 2026 | 4734.77 (0.41%) | 4744.31 | 4709.88 - 4753.63 | 0.8095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4705.24 and 4860.96
| Weekly Target 1 | 4588 |
| Weekly Target 2 | 4666.76 |
| Weekly Target 3 | 4743.7233333333 |
| Weekly Target 4 | 4822.48 |
| Weekly Target 5 | 4899.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4745.51 (-0.4%) | 4733.53 | 4664.97 - 4820.69 | 0.533 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.0461 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.024 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.012 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2373 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.2563 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.4307 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 0.9964 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.7796 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.6846 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.8916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4687.12 and 4933.79
| Monthly Target 1 | 4503.21 |
| Monthly Target 2 | 4624.36 |
| Monthly Target 3 | 4749.88 |
| Monthly Target 4 | 4871.03 |
| Monthly Target 5 | 4996.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4745.51 (-0.18%) | 4660.50 | 4628.73 - 4875.40 | 0.4688 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.4726 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3452 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0826 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9146 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1214 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0278 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.919 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7655 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8825 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4353.69 and 4979.43
| Yearly Target 1 | 4223.08 |
| Yearly Target 2 | 4484.3 |
| Yearly Target 3 | 4848.8233333333 |
| Yearly Target 4 | 5110.04 |
| Yearly Target 5 | 5474.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4745.51 (-1.83%) | 4857.23 | 4587.61 - 5213.35 | 0.5441 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8808 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5811 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.5524 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1726 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3617 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8141 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.538 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8252 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.73 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1372 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4760.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4713 and price is deviating by 69 points
Upper Bollinger band is at 4849 and lower is at 4577, while middle bands are at 4645 and 4781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4765.51 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4781.28 |
| 12 day DMA | 4757.86 |
| 20 day DMA | 4712.56 |
| 35 day DMA | 4824.77 |
| 50 day DMA | 4880.05 |
| 100 day DMA | 4851.68 |
| 150 day DMA | 4824.78 |
| 200 day DMA | 4775.16 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4769.25 | 4781.12 | 4778.18 |
| 12 day EMA | 4760.35 | 4763.05 | 4758.7 |
| 20 day EMA | 4767 | 4769.26 | 4767.39 |
| 35 day EMA | 4807.4 | 4811.04 | 4812.46 |
| 50 day EMA | 4867.28 | 4872.25 | 4875.73 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4781.28 | 4801.89 | 4791.42 |
| 12 day SMA | 4757.86 | 4750.01 | 4743.31 |
| 20 day SMA | 4712.56 | 4707.43 | 4701.53 |
| 35 day SMA | 4824.77 | 4831.54 | 4836.54 |
| 50 day SMA | 4880.05 | 4882.48 | 4884.17 |
| 100 day SMA | 4851.68 | 4850.87 | 4849.57 |
| 150 day SMA | 4824.78 | 4823.72 | 4822.47 |
| 200 day SMA | 4775.16 | 4773.86 | 4772.19 |


