ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5080.06 and 5209.79

Intraday Target 14974.73
Intraday Target 25055.65
Intraday Target 35104.4633333333
Intraday Target 45185.38
Intraday Target 55234.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 5136.56 (1.71%) 5077.63 5023.55 - 5153.28 1.3509 times
Wed 17 June 2026 5050.41 (-3.07%) 5184.35 5038.58 - 5194.67 0.9932 times
Tue 16 June 2026 5210.38 (0.12%) 5219.22 5197.65 - 5269.10 0.7668 times
Mon 15 June 2026 5204.33 (2.02%) 5190.68 5185.29 - 5225.79 0.8556 times
Fri 12 June 2026 5101.05 (-0.67%) 5155.05 5022.06 - 5155.05 0.9412 times
Thu 11 June 2026 5135.33 (1.12%) 5086.85 5046.30 - 5149.68 1.214 times
Wed 10 June 2026 5078.60 (-1.35%) 5144.13 5067.69 - 5144.13 0.9075 times
Tue 09 June 2026 5148.09 (-0.38%) 5203.16 5106.89 - 5244.56 1.1242 times
Mon 08 June 2026 5167.93 (-0.03%) 5187.40 5142.43 - 5215.01 0.7914 times
Fri 05 June 2026 5169.53 (-2.02%) 5309.94 5169.50 - 5332.60 1.0552 times
Thu 04 June 2026 5276.20 (1.22%) 5292.44 5265.15 - 5313.95 0.7208 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4957.28 and 5202.83

Weekly Target 14897.52
Weekly Target 25017.04
Weekly Target 35143.07
Weekly Target 45262.59
Weekly Target 55388.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 0.9227 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.158 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.0652 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.8909 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.0674 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 0.912 times
Fri 08 May 2026 5650.88 (0.82%) 5607.28 5607.28 - 5750.17 1.0297 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.0795 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 0.8995 times
Fri 17 April 2026 5328.25 (3.89%) 5111.80 5080.84 - 5376.87 0.9751 times
Fri 10 April 2026 5128.85 (8.49%) 4727.62 4701.77 - 5163.17 0.8487 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4875.69 and 5282.93

Monthly Target 14788.73
Monthly Target 24962.65
Monthly Target 35195.9733333333
Monthly Target 45369.89
Monthly Target 55603.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 5136.56 (-6.6%) 5411.07 5022.06 - 5429.30 0.7942 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0318 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 0.9918 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9539 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2668 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2154 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9781 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8263 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0132 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.9286 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.7983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4831.1 and 6055.64

Yearly Target 13912.91
Yearly Target 24524.74
Yearly Target 35137.4533333333
Yearly Target 45749.28
Yearly Target 56361.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 5136.56 (6.26%) 4857.23 4525.63 - 5750.17 1.0972 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.7629 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4822 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4505 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0874 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3363 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7795 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5151 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7901 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6989 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1314 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5188.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5286 and price is deviating by 176 points

Upper Bollinger band is at 5637 and lower is at 4934, while middle bands are at 5110 and 5461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5137.97 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5140.55
12 day DMA 5157.57
20 day DMA 5285.02
35 day DMA 5422.73
50 day DMA 5394.24
100 day DMA 5092.48
150 day DMA 5023.67
200 day DMA 4960.95

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5135.075134.325176.27
12 day EMA5188.595198.055224.89
20 day EMA5248.195259.935281.97
35 day EMA5279.275287.675301.64
50 day EMA5318.795326.235337.48

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5140.555140.35145.94
12 day SMA5157.575169.115194.06
20 day SMA5285.025307.515331.9
35 day SMA5422.735433.085444.32
50 day SMA5394.245389.825384.08
100 day SMA5092.485090.935090.05
150 day SMA5023.675022.555022.77
200 day SMA4960.954959.094957.82

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top