Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4830.26 and 4876.89
| Intraday Target 1 | 4819.98 |
| Intraday Target 2 | 4840.53 |
| Intraday Target 3 | 4866.6133333333 |
| Intraday Target 4 | 4887.16 |
| Intraday Target 5 | 4913.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (0.26%) | 4870.99 | 4846.07 - 4892.70 | 0.9847 times | Thu 04 December 2025 | 4848.69 (-1.1%) | 4892.09 | 4805.48 - 4902.09 | 1.1265 times | Wed 03 December 2025 | 4902.71 (-0.32%) | 4897.53 | 4871.60 - 4911.80 | 0.9535 times | Tue 02 December 2025 | 4918.29 (0.4%) | 4912.53 | 4892.75 - 4969.86 | 0.959 times | Mon 01 December 2025 | 4898.52 (0.24%) | 4877.87 | 4865.40 - 4925.11 | 1.0191 times | Fri 28 November 2025 | 4886.66 (1.48%) | 4845.62 | 4832.81 - 4888.10 | 0.4515 times | Wed 26 November 2025 | 4815.18 (0.43%) | 4810.91 | 4790.53 - 4857.63 | 0.8207 times | Tue 25 November 2025 | 4794.65 (1.67%) | 4711.57 | 4692.39 - 4802.05 | 0.8781 times | Mon 24 November 2025 | 4716.05 (1.31%) | 4680.31 | 4680.31 - 4738.62 | 1.3474 times | Fri 21 November 2025 | 4655.10 (1.04%) | 4606.63 | 4578.58 - 4683.49 | 1.4595 times | Thu 20 November 2025 | 4607.04 (-0.86%) | 4727.61 | 4601.88 - 4765.20 | 1.3344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4751.09 and 4915.47
| Weekly Target 1 | 4714.42 |
| Weekly Target 2 | 4787.75 |
| Weekly Target 3 | 4878.8033333333 |
| Weekly Target 4 | 4952.13 |
| Weekly Target 5 | 5043.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0928 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.758 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3225 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8614 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8283 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.3776 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.7951 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 0.9959 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.0281 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 0.9403 times | Fri 26 September 2025 | 4658.09 (-3.85%) | 4826.10 | 4628.51 - 4830.22 | 1.0374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4751.09 and 4915.47
| Monthly Target 1 | 4714.42 |
| Monthly Target 2 | 4787.75 |
| Monthly Target 3 | 4878.8033333333 |
| Monthly Target 4 | 4952.13 |
| Monthly Target 5 | 5043.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 0.2938 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 1.0136 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.2428 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.1391 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0185 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8484 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.978 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.198 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2522 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0157 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8969 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4252.77 and 5767.28
| Yearly Target 1 | 3040.33 |
| Yearly Target 2 | 3950.7 |
| Yearly Target 3 | 4554.84 |
| Yearly Target 4 | 5465.21 |
| Yearly Target 5 | 6069.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4861.07 (9.61%) | 4680.92 | 3644.47 - 5158.98 | 1.8455 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6717 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6414 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2398 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3824 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8608 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5688 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8725 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7719 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1451 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4844.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4847 and price is deviating by 132 points
Upper Bollinger band is at 5110 and lower is at 4583, while middle bands are at 4715 and 4979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4814.9 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4885.86 |
| 12 day DMA | 4795.9 |
| 20 day DMA | 4846.25 |
| 35 day DMA | 4826.39 |
| 50 day DMA | 4780.6 |
| 100 day DMA | 4787.83 |
| 150 day DMA | 4694.06 |
| 200 day DMA | 4605.56 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.81 | 4866.68 | 4875.68 |
| 12 day EMA | 4844.74 | 4841.77 | 4840.51 |
| 20 day EMA | 4836.31 | 4833.7 | 4832.12 |
| 35 day EMA | 4809.32 | 4806.27 | 4803.77 |
| 50 day EMA | 4793.01 | 4790.23 | 4787.85 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4885.86 | 4890.97 | 4884.27 |
| 12 day SMA | 4795.9 | 4778.92 | 4777.08 |
| 20 day SMA | 4846.25 | 4851.63 | 4863.4 |
| 35 day SMA | 4826.39 | 4820.77 | 4815.3 |
| 50 day SMA | 4780.6 | 4777.09 | 4775.8 |
| 100 day SMA | 4787.83 | 4786.07 | 4784.65 |
| 150 day SMA | 4694.06 | 4689.52 | 4684.99 |
| 200 day SMA | 4605.56 | 4606.11 | 4607 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
