Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5295.57 and 5373.22
| Intraday Target 1 | 5234.32 |
| Intraday Target 2 | 5279.16 |
| Intraday Target 3 | 5311.97 |
| Intraday Target 4 | 5356.81 |
| Intraday Target 5 | 5389.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5324.00 (0.78%) | 5298.74 | 5267.13 - 5344.78 | 0.8647 times | Mon 26 October 2026 | 5282.76 (0.25%) | 5294.52 | 5255.95 - 5323.78 | 0.9099 times | Fri 23 October 2026 | 5269.71 (-1.12%) | 5303.75 | 5262.87 - 5320.84 | 0.7908 times | Thu 22 October 2026 | 5329.61 (-2.35%) | 5413.81 | 5288.56 - 5413.81 | 1.1859 times | Wed 21 October 2026 | 5457.83 (-0.06%) | 5449.07 | 5408.37 - 5488.51 | 0.8603 times | Tue 20 October 2026 | 5460.96 (-0.03%) | 5492.98 | 5450.62 - 5506.97 | 0.955 times | Mon 19 October 2026 | 5462.63 (3.41%) | 5359.25 | 5353.25 - 5479.96 | 1.0885 times | Fri 16 October 2026 | 5282.61 (-1.11%) | 5356.09 | 5262.83 - 5368.59 | 1.0989 times | Thu 15 October 2026 | 5341.88 (0.49%) | 5296.41 | 5287.55 - 5358.21 | 1.197 times | Wed 14 October 2026 | 5315.76 (-0.3%) | 5330.28 | 5287.89 - 5365.81 | 1.0491 times | Tue 13 October 2026 | 5331.85 (-0.43%) | 5362.90 | 5330.29 - 5409.28 | 0.8103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5289.98 and 5378.81
| Weekly Target 1 | 5219.41 |
| Weekly Target 2 | 5271.71 |
| Weekly Target 3 | 5308.2433333333 |
| Weekly Target 4 | 5360.54 |
| Weekly Target 5 | 5397.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5324.00 (1.03%) | 5294.52 | 5255.95 - 5344.78 | 0.3748 times | Fri 23 October 2026 | 5269.71 (-0.24%) | 5359.25 | 5262.87 - 5506.97 | 1.0307 times | Fri 16 October 2026 | 5282.61 (-1.75%) | 5379.44 | 5262.83 - 5409.28 | 1.046 times | Fri 09 October 2026 | 5376.67 (4.47%) | 5129.29 | 5125.93 - 5381.53 | 1.1117 times | Fri 02 October 2026 | 5146.67 (-0.05%) | 5105.18 | 5066.83 - 5177.03 | 1.0901 times | Fri 25 September 2026 | 5149.43 (-0.66%) | 5211.05 | 5083.98 - 5273.00 | 1.0743 times | Fri 18 September 2026 | 5183.69 (-0.99%) | 5199.28 | 5053.22 - 5254.77 | 1.2322 times | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.828 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.1129 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0993 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.3526 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5196.46 and 5634.52
| Monthly Target 1 | 4861.9 |
| Monthly Target 2 | 5092.95 |
| Monthly Target 3 | 5299.96 |
| Monthly Target 4 | 5531.01 |
| Monthly Target 5 | 5738.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5324.00 (4.3%) | 5144.93 | 5068.91 - 5506.97 | 0.7303 times | Wed 30 September 2026 | 5104.44 (-3.61%) | 5210.37 | 5053.22 - 5331.00 | 0.8465 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9494 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.8995 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2584 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0046 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9657 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9288 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2334 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1834 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9523 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4924.82 and 6149.36
| Yearly Target 1 | 3975.39 |
| Yearly Target 2 | 4649.7 |
| Yearly Target 3 | 5199.9333333333 |
| Yearly Target 4 | 5874.24 |
| Yearly Target 5 | 6424.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5324.00 (10.14%) | 4857.23 | 4525.63 - 5750.17 | 1.6833 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.6469 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.3846 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.355 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0158 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3141 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7282 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4812 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.738 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6529 times | Fri 30 December 2016 | 937.61 (0%) | 958.94 | 915.38 - 1019.52 | 0.0925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5326.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5295 and price is deviating by 106 points
Upper Bollinger band is at 5506 and lower is at 5085, while middle bands are at 5190 and 5401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5353.03 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5332.78 |
| 12 day DMA | 5351.19 |
| 20 day DMA | 5294.77 |
| 35 day DMA | 5236.94 |
| 50 day DMA | 5257.5 |
| 100 day DMA | 5224.94 |
| 150 day DMA | 5241.13 |
| 200 day DMA | 5150.06 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.39 | 5326.08 | 5347.74 |
| 12 day EMA | 5326.29 | 5326.71 | 5334.7 |
| 20 day EMA | 5306.94 | 5305.15 | 5307.51 |
| 35 day EMA | 5298.19 | 5296.67 | 5297.49 |
| 50 day EMA | 5279.95 | 5278.15 | 5277.96 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5332.78 | 5360.17 | 5396.15 |
| 12 day SMA | 5351.19 | 5355.58 | 5352.97 |
| 20 day SMA | 5294.77 | 5283.44 | 5274.56 |
| 35 day SMA | 5236.94 | 5234.53 | 5234.39 |
| 50 day SMA | 5257.5 | 5258.5 | 5261.04 |
| 100 day SMA | 5224.94 | 5225.2 | 5227.37 |
| 150 day SMA | 5241.13 | 5237.34 | 5233.44 |
| 200 day SMA | 5150.06 | 5147.61 | 5145.52 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
