DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5419.38 and 5595.66
| Intraday Target 1 | 5384.37 |
| Intraday Target 2 | 5454.38 |
| Intraday Target 3 | 5560.6533333333 |
| Intraday Target 4 | 5630.66 |
| Intraday Target 5 | 5736.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5524.38 (-1.22%) | 5666.93 | 5490.65 - 5666.93 | 1.0018 times | Tue 04 August 2026 | 5592.48 (-1.59%) | 5576.06 | 5549.80 - 5627.38 | 1.1578 times | Mon 03 August 2026 | 5682.96 (3.19%) | 5636.58 | 5636.58 - 5738.60 | 1.222 times | Fri 31 July 2026 | 5507.47 (10.28%) | 5382.45 | 5366.21 - 5528.05 | 1.4291 times | Thu 30 July 2026 | 4993.93 (1.88%) | 4969.60 | 4944.74 - 5053.34 | 1.3278 times | Wed 29 July 2026 | 4901.78 (-0.95%) | 4921.72 | 4895.08 - 4993.43 | 0.8865 times | Tue 28 July 2026 | 4948.57 (0.35%) | 4963.41 | 4939.04 - 4975.19 | 0.8435 times | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.6967 times | Fri 24 July 2026 | 4906.54 (-0.13%) | 4917.95 | 4891.80 - 4935.14 | 0.6356 times | Thu 23 July 2026 | 4912.93 (-3.39%) | 4950.22 | 4881.99 - 4969.94 | 0.7992 times | Wed 22 July 2026 | 5085.49 (-0.98%) | 5146.20 | 5050.16 - 5146.20 | 0.6697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5383.54 and 5631.49
| Weekly Target 1 | 5336.59 |
| Weekly Target 2 | 5430.49 |
| Weekly Target 3 | 5584.5433333333 |
| Weekly Target 4 | 5678.44 |
| Weekly Target 5 | 5832.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5524.38 (0.31%) | 5636.58 | 5490.65 - 5738.60 | 0.7822 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.1991 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.856 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 0.9557 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.3762 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 0.9379 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.5897 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 0.9688 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2159 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.1184 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5383.54 and 5631.49
| Monthly Target 1 | 5336.59 |
| Monthly Target 2 | 5430.49 |
| Monthly Target 3 | 5584.5433333333 |
| Monthly Target 4 | 5678.44 |
| Monthly Target 5 | 5832.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5524.38 (0.31%) | 5636.58 | 5490.65 - 5738.60 | 0.1945 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9555 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.3368 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0672 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0258 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9866 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3102 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2571 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0116 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8547 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0479 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5025.01 and 6249.55
| Yearly Target 1 | 4042.19 |
| Yearly Target 2 | 4783.28 |
| Yearly Target 3 | 5266.7266666667 |
| Yearly Target 4 | 6007.82 |
| Yearly Target 5 | 6491.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5524.38 (14.28%) | 4857.23 | 4525.63 - 5750.17 | 1.3418 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.7145 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4415 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4106 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0575 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.327 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7581 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5009 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7683 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6797 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1278 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5286 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5175 and price is deviating by 230 points
Upper Bollinger band is at 5633 and lower is at 4716, while middle bands are at 4945 and 5404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5245.56 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5460.24 |
| 12 day DMA | 5176.98 |
| 20 day DMA | 5174.05 |
| 35 day DMA | 5125.07 |
| 50 day DMA | 5196.52 |
| 100 day DMA | 5174.55 |
| 150 day DMA | 5079.71 |
| 200 day DMA | 5010.93 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5450.62 | 5413.75 | 5324.4 |
| 12 day EMA | 5286 | 5242.67 | 5179.09 |
| 20 day EMA | 5224.36 | 5192.79 | 5150.74 |
| 35 day EMA | 5225.92 | 5208.35 | 5185.73 |
| 50 day EMA | 5256.22 | 5245.28 | 5231.11 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5460.24 | 5335.72 | 5206.94 |
| 12 day SMA | 5176.98 | 5149.19 | 5113.72 |
| 20 day SMA | 5174.05 | 5152.28 | 5124.28 |
| 35 day SMA | 5125.07 | 5112.33 | 5099.63 |
| 50 day SMA | 5196.52 | 5196.8 | 5196.94 |
| 100 day SMA | 5174.55 | 5167.79 | 5159.21 |
| 150 day SMA | 5079.71 | 5074.84 | 5069.06 |
| 200 day SMA | 5010.93 | 5006.73 | 5002.09 |


