Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5473.04 and 5541.94
| Intraday Target 1 | 5461.35 |
| Intraday Target 2 | 5484.72 |
| Intraday Target 3 | 5530.2533333333 |
| Intraday Target 4 | 5553.62 |
| Intraday Target 5 | 5599.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5508.08 (-0.96%) | 5555.72 | 5506.89 - 5575.79 | 0.9007 times | Thu 21 May 2026 | 5561.63 (-0.44%) | 5515.52 | 5451.14 - 5581.21 | 1.3439 times | Wed 20 May 2026 | 5586.34 (0.87%) | 5538.40 | 5519.68 - 5617.24 | 1.2111 times | Tue 19 May 2026 | 5538.19 (-1.09%) | 5544.56 | 5479.82 - 5556.05 | 1.1414 times | Mon 18 May 2026 | 5599.44 (0.75%) | 5554.25 | 5536.76 - 5643.75 | 0.7951 times | Fri 15 May 2026 | 5557.86 (-0.83%) | 5543.11 | 5517.32 - 5563.19 | 0.907 times | Thu 14 May 2026 | 5604.18 (-0.44%) | 5605.48 | 5589.26 - 5639.50 | 0.794 times | Wed 13 May 2026 | 5628.90 (1.38%) | 5516.75 | 5513.59 - 5635.85 | 0.9041 times | Tue 12 May 2026 | 5552.05 (-0.19%) | 5540.62 | 5506.65 - 5560.57 | 0.9769 times | Mon 11 May 2026 | 5562.80 (-1.56%) | 5610.24 | 5555.00 - 5641.75 | 1.0257 times | Fri 08 May 2026 | 5650.88 (0.34%) | 5635.02 | 5618.76 - 5670.65 | 0.8696 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5383.31 and 5575.92
| Weekly Target 1 | 5341.71 |
| Weekly Target 2 | 5424.9 |
| Weekly Target 3 | 5534.3233333333 |
| Weekly Target 4 | 5617.51 |
| Weekly Target 5 | 5726.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.2041 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 1.0289 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.1616 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.2177 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0148 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.1 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9575 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8242 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0334 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4579 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5330.1 and 5629.13
| Monthly Target 1 | 5270.77 |
| Monthly Target 2 | 5389.42 |
| Monthly Target 3 | 5569.7966666667 |
| Monthly Target 4 | 5688.45 |
| Monthly Target 5 | 5868.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5508.08 (-1%) | 5569.92 | 5451.14 - 5750.17 | 0.8251 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0142 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9754 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2954 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2428 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0001 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.845 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0361 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9496 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8163 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7072 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5016.86 and 6241.4
| Yearly Target 1 | 4036.75 |
| Yearly Target 2 | 4772.42 |
| Yearly Target 3 | 5261.2933333333 |
| Yearly Target 4 | 5996.96 |
| Yearly Target 5 | 6485.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5508.08 (13.95%) | 4857.23 | 4525.63 - 5750.17 | 0.9351 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.795 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5092 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4769 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1072 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3424 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7937 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5245 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8044 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7117 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1338 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5560.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5579 and price is deviating by 65 points
Upper Bollinger band is at 5709 and lower is at 5450, while middle bands are at 5515 and 5644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5568.43 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5558.74 |
| 12 day DMA | 5581.86 |
| 20 day DMA | 5578.84 |
| 35 day DMA | 5415.62 |
| 50 day DMA | 5198.22 |
| 100 day DMA | 5043.52 |
| 150 day DMA | 4966.04 |
| 200 day DMA | 4917.63 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5551.22 | 5572.79 | 5578.37 |
| 12 day EMA | 5560.49 | 5570.02 | 5571.55 |
| 20 day EMA | 5519.85 | 5521.09 | 5516.83 |
| 35 day EMA | 5369.95 | 5361.82 | 5350.06 |
| 50 day EMA | 5200.51 | 5187.96 | 5172.71 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5558.74 | 5568.69 | 5577.2 |
| 12 day SMA | 5581.86 | 5596.2 | 5606.04 |
| 20 day SMA | 5578.84 | 5580.15 | 5573.46 |
| 35 day SMA | 5415.62 | 5393.32 | 5369.2 |
| 50 day SMA | 5198.22 | 5183.56 | 5167.63 |
| 100 day SMA | 5043.52 | 5036.82 | 5029.16 |
| 150 day SMA | 4966.04 | 4959.99 | 4954.76 |
| 200 day SMA | 4917.63 | 4914.14 | 4910.5 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
