Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5492.52 and 5582.3
| Intraday Target 1 | 5418.73 |
| Intraday Target 2 | 5476.52 |
| Intraday Target 3 | 5508.5133333333 |
| Intraday Target 4 | 5566.3 |
| Intraday Target 5 | 5598.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5534.30 (1.96%) | 5493.27 | 5450.73 - 5540.51 | 1.0008 times | Thu 23 April 2026 | 5427.81 (0.25%) | 5408.09 | 5396.21 - 5473.07 | 0.8275 times | Wed 22 April 2026 | 5414.05 (1.45%) | 5377.48 | 5344.17 - 5423.63 | 1.0493 times | Tue 21 April 2026 | 5336.54 (0.67%) | 5396.95 | 5321.78 - 5396.95 | 1.0272 times | Mon 20 April 2026 | 5301.03 (-0.51%) | 5310.58 | 5259.84 - 5318.78 | 0.8938 times | Fri 17 April 2026 | 5328.25 (0.85%) | 5336.07 | 5318.54 - 5376.87 | 1.2197 times | Thu 16 April 2026 | 5283.23 (0.42%) | 5272.03 | 5210.87 - 5285.80 | 0.924 times | Wed 15 April 2026 | 5261.10 (0.02%) | 5266.39 | 5224.04 - 5273.82 | 1.0055 times | Tue 14 April 2026 | 5259.87 (2.59%) | 5147.45 | 5147.45 - 5300.54 | 1.1599 times | Mon 13 April 2026 | 5127.28 (-0.03%) | 5111.80 | 5080.84 - 5129.31 | 0.8924 times | Fri 10 April 2026 | 5128.85 (0.52%) | 5135.22 | 5114.53 - 5163.17 | 0.9878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5397.07 and 5677.74
| Weekly Target 1 | 5164.21 |
| Weekly Target 2 | 5349.26 |
| Weekly Target 3 | 5444.8833333333 |
| Weekly Target 4 | 5629.93 |
| Weekly Target 5 | 5725.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 1.0019 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 1.086 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9453 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8138 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0203 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4521 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0335 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2379 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.2117 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.1975 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5087.85 and 5986.97
| Monthly Target 1 | 4339.61 |
| Monthly Target 2 | 4936.96 |
| Monthly Target 3 | 5238.7333333333 |
| Monthly Target 4 | 5836.08 |
| Monthly Target 5 | 6137.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5534.30 (18.19%) | 4717.73 | 4641.39 - 5540.51 | 0.804 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0005 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3954 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2747 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0258 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8667 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0627 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.974 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.8708 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7254 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8363 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5029.97 and 6044.85
| Yearly Target 1 | 4185.27 |
| Yearly Target 2 | 4859.78 |
| Yearly Target 3 | 5200.1466666667 |
| Yearly Target 4 | 5874.66 |
| Yearly Target 5 | 6215.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5534.30 (14.49%) | 4857.23 | 4525.63 - 5540.51 | 0.7636 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.8371 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.5444 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.5164 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.1453 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3533 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7952 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5255 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.806 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7131 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.134 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5275.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5500.58
Tomorrow's movement Prediction of Dj Us DSRB is strongly bullish. It has broken a strong resistance of 5394 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5060 and price is deviating by 309 points
Upper Bollinger band is at 5678 and lower is at 4442, while middle bands are at 4751 and 5369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5327.75 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5402.75 |
| 12 day DMA | 5292.05 |
| 20 day DMA | 5059.82 |
| 35 day DMA | 4922.61 |
| 50 day DMA | 4847.3 |
| 100 day DMA | 4891.77 |
| 150 day DMA | 4852.4 |
| 200 day DMA | 4833.65 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5419.38 | 5361.93 | 5328.99 |
| 12 day EMA | 5275.03 | 5227.91 | 5191.58 |
| 20 day EMA | 5151.53 | 5111.26 | 5077.95 |
| 35 day EMA | 5021.94 | 4991.78 | 4966.11 |
| 50 day EMA | 4908.94 | 4883.43 | 4861.22 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5402.75 | 5361.54 | 5332.62 |
| 12 day SMA | 5292.05 | 5240.48 | 5185.1 |
| 20 day SMA | 5059.82 | 5015.22 | 4979.05 |
| 35 day SMA | 4922.61 | 4899.26 | 4880.01 |
| 50 day SMA | 4847.3 | 4831.19 | 4817.96 |
| 100 day SMA | 4891.77 | 4884.38 | 4877.26 |
| 150 day SMA | 4852.4 | 4847.61 | 4843.68 |
| 200 day SMA | 4833.65 | 4829.32 | 4825.78 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
