ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4691.67 and 4783.1

Intraday Target 14673.72
Intraday Target 24709.62
Intraday Target 34765.1533333333
Intraday Target 44801.05
Intraday Target 54856.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 4745.51 (-0.87%) 4819.05 4729.26 - 4820.69 0.8192 times
Tue 10 March 2026 4787.01 (0.25%) 4776.17 4760.30 - 4819.05 0.7855 times
Mon 09 March 2026 4775.18 (0.22%) 4733.53 4664.97 - 4780.43 1.0017 times
Fri 06 March 2026 4764.71 (-1.43%) 4767.89 4754.31 - 4808.20 1.0037 times
Thu 05 March 2026 4833.98 (-0.3%) 4812.12 4782.33 - 4875.40 1.1405 times
Wed 04 March 2026 4848.55 (2.41%) 4788.75 4752.97 - 4859.08 0.9862 times
Tue 03 March 2026 4734.67 (0.38%) 4650.48 4628.73 - 4747.33 1.0242 times
Mon 02 March 2026 4716.92 (-0.78%) 4660.50 4660.50 - 4741.83 0.9607 times
Fri 27 February 2026 4754.20 (1.51%) 4684.87 4667.50 - 4759.38 1.3538 times
Thu 26 February 2026 4683.58 (-1.08%) 4738.83 4647.22 - 4750.29 0.9246 times
Wed 25 February 2026 4734.77 (0.41%) 4744.31 4709.88 - 4753.63 0.8095 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4705.24 and 4860.96

Weekly Target 14588
Weekly Target 24666.76
Weekly Target 34743.7233333333
Weekly Target 44822.48
Weekly Target 54899.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 4745.51 (-0.4%) 4733.53 4664.97 - 4820.69 0.533 times
Fri 06 March 2026 4764.71 (0.22%) 4660.50 4628.73 - 4875.40 1.0461 times
Fri 27 February 2026 4754.20 (1.01%) 4674.09 4611.84 - 4759.38 1.024 times
Fri 20 February 2026 4706.60 (1.68%) 4625.47 4587.61 - 4712.32 1.012 times
Fri 13 February 2026 4628.61 (0%) 4609.72 4588.54 - 4665.99 0.2373 times
Fri 13 February 2026 4628.61 (-2.89%) 4737.49 4588.54 - 4787.62 1.2563 times
Fri 06 February 2026 4766.24 (-5.76%) 5070.73 4597.39 - 5213.35 1.4307 times
Fri 30 January 2026 5057.59 (-0.52%) 5113.40 5015.75 - 5177.76 0.9964 times
Fri 23 January 2026 5083.91 (-0.13%) 5019.18 4901.77 - 5103.45 0.7796 times
Fri 16 January 2026 5090.63 (-1.02%) 5148.24 5036.86 - 5208.12 1.6846 times
Fri 09 January 2026 5143.28 (7.58%) 4813.44 4800.77 - 5149.43 0.8916 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4687.12 and 4933.79

Monthly Target 14503.21
Monthly Target 24624.36
Monthly Target 34749.88
Monthly Target 44871.03
Monthly Target 54996.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 4745.51 (-0.18%) 4660.50 4628.73 - 4875.40 0.4688 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.4726 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.3452 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0826 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.9146 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.1214 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0278 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.919 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.7655 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.8825 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.081 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 4353.69 and 4979.43

Yearly Target 14223.08
Yearly Target 24484.3
Yearly Target 34848.8233333333
Yearly Target 45110.04
Yearly Target 55474.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 4745.51 (-1.83%) 4857.23 4587.61 - 5213.35 0.5441 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.8808 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.5811 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.5524 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.1726 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.3617 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.8141 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.538 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.8252 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.73 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1372 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4760.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4713 and price is deviating by 69 points

Upper Bollinger band is at 4849 and lower is at 4577, while middle bands are at 4645 and 4781

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4765.51 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4781.28
12 day DMA 4757.86
20 day DMA 4712.56
35 day DMA 4824.77
50 day DMA 4880.05
100 day DMA 4851.68
150 day DMA 4824.78
200 day DMA 4775.16

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4769.254781.124778.18
12 day EMA4760.354763.054758.7
20 day EMA47674769.264767.39
35 day EMA4807.44811.044812.46
50 day EMA4867.284872.254875.73

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4781.284801.894791.42
12 day SMA4757.864750.014743.31
20 day SMA4712.564707.434701.53
35 day SMA4824.774831.544836.54
50 day SMA4880.054882.484884.17
100 day SMA4851.684850.874849.57
150 day SMA4824.784823.724822.47
200 day SMA4775.164773.864772.19

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top