DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5080.06 and 5209.79
| Intraday Target 1 | 4974.73 |
| Intraday Target 2 | 5055.65 |
| Intraday Target 3 | 5104.4633333333 |
| Intraday Target 4 | 5185.38 |
| Intraday Target 5 | 5234.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5136.56 (1.71%) | 5077.63 | 5023.55 - 5153.28 | 1.3509 times | Wed 17 June 2026 | 5050.41 (-3.07%) | 5184.35 | 5038.58 - 5194.67 | 0.9932 times | Tue 16 June 2026 | 5210.38 (0.12%) | 5219.22 | 5197.65 - 5269.10 | 0.7668 times | Mon 15 June 2026 | 5204.33 (2.02%) | 5190.68 | 5185.29 - 5225.79 | 0.8556 times | Fri 12 June 2026 | 5101.05 (-0.67%) | 5155.05 | 5022.06 - 5155.05 | 0.9412 times | Thu 11 June 2026 | 5135.33 (1.12%) | 5086.85 | 5046.30 - 5149.68 | 1.214 times | Wed 10 June 2026 | 5078.60 (-1.35%) | 5144.13 | 5067.69 - 5144.13 | 0.9075 times | Tue 09 June 2026 | 5148.09 (-0.38%) | 5203.16 | 5106.89 - 5244.56 | 1.1242 times | Mon 08 June 2026 | 5167.93 (-0.03%) | 5187.40 | 5142.43 - 5215.01 | 0.7914 times | Fri 05 June 2026 | 5169.53 (-2.02%) | 5309.94 | 5169.50 - 5332.60 | 1.0552 times | Thu 04 June 2026 | 5276.20 (1.22%) | 5292.44 | 5265.15 - 5313.95 | 0.7208 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4957.28 and 5202.83
| Weekly Target 1 | 4897.52 |
| Weekly Target 2 | 5017.04 |
| Weekly Target 3 | 5143.07 |
| Weekly Target 4 | 5262.59 |
| Weekly Target 5 | 5388.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 0.9227 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.158 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.0652 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.8909 times | Fri 22 May 2026 | 5508.08 (-0.9%) | 5554.25 | 5451.14 - 5643.75 | 1.0674 times | Fri 15 May 2026 | 5557.86 (-1.65%) | 5610.24 | 5506.65 - 5641.75 | 0.912 times | Fri 08 May 2026 | 5650.88 (0.82%) | 5607.28 | 5607.28 - 5750.17 | 1.0297 times | Fri 01 May 2026 | 5605.16 (1.28%) | 5524.79 | 5403.71 - 5693.34 | 1.0795 times | Fri 24 April 2026 | 5534.30 (3.87%) | 5310.58 | 5259.84 - 5540.51 | 0.8995 times | Fri 17 April 2026 | 5328.25 (3.89%) | 5111.80 | 5080.84 - 5376.87 | 0.9751 times | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.8487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4875.69 and 5282.93
| Monthly Target 1 | 4788.73 |
| Monthly Target 2 | 4962.65 |
| Monthly Target 3 | 5195.9733333333 |
| Monthly Target 4 | 5369.89 |
| Monthly Target 5 | 5603.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5136.56 (-6.6%) | 5411.07 | 5022.06 - 5429.30 | 0.7942 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0318 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9918 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9539 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2668 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2154 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9781 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8263 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.0132 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 0.9286 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.7983 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4831.1 and 6055.64
| Yearly Target 1 | 3912.91 |
| Yearly Target 2 | 4524.74 |
| Yearly Target 3 | 5137.4533333333 |
| Yearly Target 4 | 5749.28 |
| Yearly Target 5 | 6361.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5136.56 (6.26%) | 4857.23 | 4525.63 - 5750.17 | 1.0972 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.7629 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4822 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4505 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0874 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3363 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7795 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5151 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7901 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6989 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1314 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5188.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5286 and price is deviating by 176 points
Upper Bollinger band is at 5637 and lower is at 4934, while middle bands are at 5110 and 5461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5137.97 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5140.55 |
| 12 day DMA | 5157.57 |
| 20 day DMA | 5285.02 |
| 35 day DMA | 5422.73 |
| 50 day DMA | 5394.24 |
| 100 day DMA | 5092.48 |
| 150 day DMA | 5023.67 |
| 200 day DMA | 4960.95 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.07 | 5134.32 | 5176.27 |
| 12 day EMA | 5188.59 | 5198.05 | 5224.89 |
| 20 day EMA | 5248.19 | 5259.93 | 5281.97 |
| 35 day EMA | 5279.27 | 5287.67 | 5301.64 |
| 50 day EMA | 5318.79 | 5326.23 | 5337.48 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5140.55 | 5140.3 | 5145.94 |
| 12 day SMA | 5157.57 | 5169.11 | 5194.06 |
| 20 day SMA | 5285.02 | 5307.51 | 5331.9 |
| 35 day SMA | 5422.73 | 5433.08 | 5444.32 |
| 50 day SMA | 5394.24 | 5389.82 | 5384.08 |
| 100 day SMA | 5092.48 | 5090.93 | 5090.05 |
| 150 day SMA | 5023.67 | 5022.55 | 5022.77 |
| 200 day SMA | 4960.95 | 4959.09 | 4957.82 |


