ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5419.38 and 5595.66

Intraday Target 15384.37
Intraday Target 25454.38
Intraday Target 35560.6533333333
Intraday Target 45630.66
Intraday Target 55736.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 5524.38 (-1.22%) 5666.93 5490.65 - 5666.93 1.0018 times
Tue 04 August 2026 5592.48 (-1.59%) 5576.06 5549.80 - 5627.38 1.1578 times
Mon 03 August 2026 5682.96 (3.19%) 5636.58 5636.58 - 5738.60 1.222 times
Fri 31 July 2026 5507.47 (10.28%) 5382.45 5366.21 - 5528.05 1.4291 times
Thu 30 July 2026 4993.93 (1.88%) 4969.60 4944.74 - 5053.34 1.3278 times
Wed 29 July 2026 4901.78 (-0.95%) 4921.72 4895.08 - 4993.43 0.8865 times
Tue 28 July 2026 4948.57 (0.35%) 4963.41 4939.04 - 4975.19 0.8435 times
Mon 27 July 2026 4931.19 (0.5%) 4949.71 4918.36 - 4974.26 0.6967 times
Fri 24 July 2026 4906.54 (-0.13%) 4917.95 4891.80 - 4935.14 0.6356 times
Thu 23 July 2026 4912.93 (-3.39%) 4950.22 4881.99 - 4969.94 0.7992 times
Wed 22 July 2026 5085.49 (-0.98%) 5146.20 5050.16 - 5146.20 0.6697 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 5383.54 and 5631.49

Weekly Target 15336.59
Weekly Target 25430.49
Weekly Target 35584.5433333333
Weekly Target 45678.44
Weekly Target 55832.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 5524.38 (0.31%) 5636.58 5490.65 - 5738.60 0.7822 times
Fri 31 July 2026 5507.47 (12.25%) 4949.71 4895.08 - 5528.05 1.1991 times
Fri 24 July 2026 4906.54 (-5.04%) 5190.56 4881.99 - 5236.10 0.856 times
Fri 17 July 2026 5166.82 (0.77%) 5135.78 5115.57 - 5308.79 0.9557 times
Tue 07 July 2026 5127.44 (0.76%) 5099.67 5057.31 - 5191.34 0.3762 times
Thu 02 July 2026 5088.79 (2.34%) 5001.26 4937.02 - 5176.54 0.9379 times
Fri 26 June 2026 4972.26 (-3.2%) 5074.38 4866.37 - 5142.05 1.5897 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 0.9688 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.2159 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.1184 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 0.9355 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 5383.54 and 5631.49

Monthly Target 15336.59
Monthly Target 25430.49
Monthly Target 35584.5433333333
Monthly Target 45678.44
Monthly Target 55832.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 5524.38 (0.31%) 5636.58 5490.65 - 5738.60 0.1945 times
Fri 31 July 2026 5507.47 (9.72%) 4998.25 4881.99 - 5528.05 0.9555 times
Tue 30 June 2026 5019.48 (-8.73%) 5411.07 4866.37 - 5429.30 1.3368 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0672 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 1.0258 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9866 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.3102 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.2571 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 1.0116 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8547 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.0479 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRB are 5025.01 and 6249.55

Yearly Target 14042.19
Yearly Target 24783.28
Yearly Target 35266.7266666667
Yearly Target 46007.82
Yearly Target 56491.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 5524.38 (14.28%) 4857.23 4525.63 - 5750.17 1.3418 times
Wed 31 December 2025 4833.91 (9%) 4680.92 3644.47 - 5158.98 1.7145 times
Tue 26 November 2024 4434.79 (38.07%) 3200.72 3086.84 - 4490.10 1.4415 times
Fri 29 December 2023 3211.94 (60.25%) 2040.79 2022.10 - 3251.07 1.4106 times
Wed 21 December 2022 2004.31 (-41.57%) 3444.92 1955.66 - 3508.43 1.0575 times
Fri 31 December 2021 3429.99 (3.75%) 3315.13 2940.85 - 3805.70 0.327 times
Thu 31 December 2020 3305.94 (63.65%) 2043.99 1747.20 - 3545.69 0.7581 times
Tue 31 December 2019 2020.14 (25.82%) 1568.05 1565.98 - 2122.67 0.5009 times
Mon 31 December 2018 1605.53 (17.74%) 1358.93 1356.71 - 2097.63 0.7683 times
Wed 27 December 2017 1363.61 (45.43%) 1048.43 1031.56 - 1371.67 0.6797 times
Fri 30 December 2016 937.61 (0%) 902.47 881.81 - 1019.52 0.1278 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5286 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5175 and price is deviating by 230 points

Upper Bollinger band is at 5633 and lower is at 4716, while middle bands are at 4945 and 5404

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5245.56 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5460.24
12 day DMA 5176.98
20 day DMA 5174.05
35 day DMA 5125.07
50 day DMA 5196.52
100 day DMA 5174.55
150 day DMA 5079.71
200 day DMA 5010.93

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5450.625413.755324.4
12 day EMA52865242.675179.09
20 day EMA5224.365192.795150.74
35 day EMA5225.925208.355185.73
50 day EMA5256.225245.285231.11

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5460.245335.725206.94
12 day SMA5176.985149.195113.72
20 day SMA5174.055152.285124.28
35 day SMA5125.075112.335099.63
50 day SMA5196.525196.85196.94
100 day SMA5174.555167.795159.21
150 day SMA5079.715074.845069.06
200 day SMA5010.935006.735002.09

Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top