Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5571.14 and 5648.72
| Intraday Target 1 | 5512.31 |
| Intraday Target 2 | 5552.39 |
| Intraday Target 3 | 5589.8866666667 |
| Intraday Target 4 | 5629.97 |
| Intraday Target 5 | 5667.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (-1.59%) | 5576.06 | 5549.80 - 5627.38 | 1.1976 times | Mon 03 August 2026 | 5682.96 (3.19%) | 5636.58 | 5636.58 - 5738.60 | 1.264 times | Fri 31 July 2026 | 5507.47 (10.28%) | 5382.45 | 5366.21 - 5528.05 | 1.4782 times | Thu 30 July 2026 | 4993.93 (1.88%) | 4969.60 | 4944.74 - 5053.34 | 1.3734 times | Wed 29 July 2026 | 4901.78 (-0.95%) | 4921.72 | 4895.08 - 4993.43 | 0.917 times | Tue 28 July 2026 | 4948.57 (0.35%) | 4963.41 | 4939.04 - 4975.19 | 0.8724 times | Mon 27 July 2026 | 4931.19 (0.5%) | 4949.71 | 4918.36 - 4974.26 | 0.7206 times | Fri 24 July 2026 | 4906.54 (-0.13%) | 4917.95 | 4891.80 - 4935.14 | 0.6575 times | Thu 23 July 2026 | 4912.93 (-3.39%) | 4950.22 | 4881.99 - 4969.94 | 0.8267 times | Wed 22 July 2026 | 5085.49 (-0.98%) | 5146.20 | 5050.16 - 5146.20 | 0.6927 times | Tue 21 July 2026 | 5136.07 (-1.06%) | 5157.52 | 5130.50 - 5164.80 | 0.783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5476.74 and 5665.54
| Weekly Target 1 | 5438.16 |
| Weekly Target 2 | 5515.32 |
| Weekly Target 3 | 5626.96 |
| Weekly Target 4 | 5704.12 |
| Weekly Target 5 | 5815.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (1.54%) | 5636.58 | 5549.80 - 5738.60 | 0.5636 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.2275 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.8764 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 0.9784 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.3851 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 0.9602 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.6275 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 0.9918 times | Fri 12 June 2026 | 5101.05 (-1.32%) | 5187.40 | 5022.06 - 5244.56 | 1.2447 times | Fri 05 June 2026 | 5169.53 (-6%) | 5411.07 | 5169.50 - 5429.30 | 1.1449 times | Fri 29 May 2026 | 5499.72 (-0.15%) | 5545.93 | 5411.17 - 5600.80 | 0.9577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5476.74 and 5665.54
| Monthly Target 1 | 5438.16 |
| Monthly Target 2 | 5515.32 |
| Monthly Target 3 | 5626.96 |
| Monthly Target 4 | 5704.12 |
| Monthly Target 5 | 5815.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (1.54%) | 5636.58 | 5549.80 - 5738.60 | 0.1377 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.961 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.3445 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0734 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 1.0318 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9924 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3178 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2643 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0175 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8596 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.054 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 5059.06 and 6283.6
| Yearly Target 1 | 4064.89 |
| Yearly Target 2 | 4828.68 |
| Yearly Target 3 | 5289.4266666667 |
| Yearly Target 4 | 6053.22 |
| Yearly Target 5 | 6513.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5592.48 (15.69%) | 4857.23 | 4525.63 - 5750.17 | 1.3336 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.7161 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.4428 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.4119 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0585 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3273 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7588 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5014 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7691 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6804 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1279 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5153 and price is deviating by 216 points
Upper Bollinger band is at 5583 and lower is at 4723, while middle bands are at 4938 and 5368
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5205.58 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5335.72 |
| 12 day DMA | 5149.19 |
| 20 day DMA | 5152.28 |
| 35 day DMA | 5112.33 |
| 50 day DMA | 5196.8 |
| 100 day DMA | 5167.79 |
| 150 day DMA | 5074.84 |
| 200 day DMA | 5006.73 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5413.75 | 5324.4 | 5145.14 |
| 12 day EMA | 5242.67 | 5179.09 | 5087.51 |
| 20 day EMA | 5192.44 | 5150.35 | 5094.31 |
| 35 day EMA | 5209.25 | 5186.69 | 5157.47 |
| 50 day EMA | 5245.64 | 5231.49 | 5213.07 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5335.72 | 5206.94 | 5056.59 |
| 12 day SMA | 5149.19 | 5113.72 | 5074.59 |
| 20 day SMA | 5152.28 | 5124.28 | 5091.1 |
| 35 day SMA | 5112.33 | 5099.63 | 5084.92 |
| 50 day SMA | 5196.8 | 5196.94 | 5194.43 |
| 100 day SMA | 5167.79 | 5159.21 | 5149.55 |
| 150 day SMA | 5074.84 | 5069.06 | 5062.78 |
| 200 day SMA | 5006.73 | 5002.09 | 4996.92 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
