Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5271.16 and 5325.51
| Intraday Target 1 | 5257.73 |
| Intraday Target 2 | 5284.59 |
| Intraday Target 3 | 5312.08 |
| Intraday Target 4 | 5338.94 |
| Intraday Target 5 | 5366.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5311.45 (-0.42%) | 5339.03 | 5285.22 - 5339.57 | 0.7889 times | Tue 25 August 2026 | 5333.95 (-0.67%) | 5369.92 | 5316.07 - 5382.54 | 0.8358 times | Mon 24 August 2026 | 5370.02 (1.71%) | 5303.32 | 5298.32 - 5377.38 | 0.9755 times | Fri 21 August 2026 | 5279.81 (-0.1%) | 5295.19 | 5248.79 - 5301.14 | 1.1729 times | Thu 20 August 2026 | 5285.04 (-3.04%) | 5328.91 | 5279.53 - 5348.22 | 1.5753 times | Wed 19 August 2026 | 5450.51 (1.68%) | 5397.86 | 5368.19 - 5467.64 | 1.1775 times | Tue 18 August 2026 | 5360.34 (-0.26%) | 5386.60 | 5339.45 - 5416.94 | 0.9456 times | Mon 17 August 2026 | 5374.17 (-0.66%) | 5434.75 | 5331.67 - 5439.78 | 1.0275 times | Fri 14 August 2026 | 5409.81 (-0.74%) | 5449.69 | 5405.79 - 5459.81 | 0.7063 times | Thu 13 August 2026 | 5450.35 (-0.38%) | 5460.70 | 5434.33 - 5504.51 | 0.7947 times | Wed 12 August 2026 | 5471.23 (-0.94%) | 5519.75 | 5466.55 - 5533.99 | 0.8535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5298.34 and 5395.66
| Weekly Target 1 | 5229.08 |
| Weekly Target 2 | 5270.27 |
| Weekly Target 3 | 5326.4033333333 |
| Weekly Target 4 | 5367.59 |
| Weekly Target 5 | 5423.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5311.45 (0.6%) | 5303.32 | 5285.22 - 5382.54 | 0.5002 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.1347 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.82 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.2116 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.284 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 0.9167 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.0234 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4028 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.0043 times | Fri 26 June 2026 | 4972.26 (-3.2%) | 5074.38 | 4866.37 - 5142.05 | 1.7024 times | Thu 18 June 2026 | 5136.56 (0.7%) | 5190.68 | 5023.55 - 5269.10 | 1.0374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5035.22 and 5525.03
| Monthly Target 1 | 4943.14 |
| Monthly Target 2 | 5127.29 |
| Monthly Target 3 | 5432.9466666667 |
| Monthly Target 4 | 5617.1 |
| Monthly Target 5 | 5922.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5311.45 (-3.56%) | 5636.58 | 5248.79 - 5738.60 | 0.799 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.8966 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2544 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0014 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9626 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9258 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2295 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1796 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9493 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.802 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 0.9833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4918.54 and 6143.08
| Yearly Target 1 | 3971.21 |
| Yearly Target 2 | 4641.33 |
| Yearly Target 3 | 5195.75 |
| Yearly Target 4 | 5865.87 |
| Yearly Target 5 | 6420.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5311.45 (9.88%) | 4857.23 | 4525.63 - 5750.17 | 1.4346 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.6961 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.426 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.3955 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0462 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3235 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.75 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4956 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7601 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6724 times | Fri 30 December 2016 | 937.61 (0%) | 909.62 | 881.81 - 1019.52 | 0.1258 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5360.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5431 and price is deviating by 149 points
Upper Bollinger band is at 5728 and lower is at 5134, while middle bands are at 5282 and 5579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5356.6 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5316.05 |
| 12 day DMA | 5385 |
| 20 day DMA | 5430.32 |
| 35 day DMA | 5279.61 |
| 50 day DMA | 5213.65 |
| 100 day DMA | 5281.49 |
| 150 day DMA | 5129.22 |
| 200 day DMA | 5065.09 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5334.99 | 5346.76 | 5353.16 |
| 12 day EMA | 5360.85 | 5369.83 | 5376.35 |
| 20 day EMA | 5348.58 | 5352.49 | 5354.44 |
| 35 day EMA | 5306.69 | 5306.41 | 5304.79 |
| 50 day EMA | 5220.24 | 5216.52 | 5211.73 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5316.05 | 5343.87 | 5349.14 |
| 12 day SMA | 5385 | 5409.87 | 5428.21 |
| 20 day SMA | 5430.32 | 5409.84 | 5390.57 |
| 35 day SMA | 5279.61 | 5273.25 | 5264.63 |
| 50 day SMA | 5213.65 | 5208.99 | 5205.28 |
| 100 day SMA | 5281.49 | 5274.05 | 5266.03 |
| 150 day SMA | 5129.22 | 5128.26 | 5126.99 |
| 200 day SMA | 5065.09 | 5062.59 | 5059.87 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
