Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4953.86 and 5020.2
| Intraday Target 1 | 4935.44 |
| Intraday Target 2 | 4972.28 |
| Intraday Target 3 | 5001.7833333333 |
| Intraday Target 4 | 5038.62 |
| Intraday Target 5 | 5068.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5009.11 (0.54%) | 5010.06 | 4964.95 - 5031.29 | 0.6518 times | Wed 21 January 2026 | 4982.22 (0.41%) | 4960.66 | 4901.77 - 5005.01 | 0.8064 times | Tue 20 January 2026 | 4962.02 (-2.53%) | 5019.18 | 4933.34 - 5019.70 | 0.8784 times | Fri 16 January 2026 | 5090.63 (0.33%) | 5081.54 | 5042.47 - 5095.47 | 3.1348 times | Thu 15 January 2026 | 5073.71 (0.47%) | 5075.25 | 5054.69 - 5109.36 | 0.8703 times | Wed 14 January 2026 | 5050.01 (-1.59%) | 5101.50 | 5036.86 - 5107.68 | 0.826 times | Tue 13 January 2026 | 5131.63 (-0.72%) | 5164.83 | 5096.56 - 5192.89 | 0.7384 times | Mon 12 January 2026 | 5168.61 (0.49%) | 5148.24 | 5148.24 - 5208.12 | 0.8034 times | Fri 09 January 2026 | 5143.28 (0.62%) | 5093.12 | 5059.00 - 5149.43 | 0.59 times | Thu 08 January 2026 | 5111.80 (1.83%) | 5048.22 | 5024.24 - 5121.95 | 0.7005 times | Wed 07 January 2026 | 5020.07 (-0.18%) | 5012.86 | 5012.86 - 5085.80 | 0.6261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4890.68 and 5020.2
| Weekly Target 1 | 4851.2 |
| Weekly Target 2 | 4930.16 |
| Weekly Target 3 | 4980.7233333333 |
| Weekly Target 4 | 5059.68 |
| Weekly Target 5 | 5110.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5009.11 (-1.6%) | 5019.18 | 4901.77 - 5031.29 | 0.7083 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.932 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 1.0226 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5948 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.565 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.3161 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.8873 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.0241 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7104 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.2394 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4880.35 and 5336.89
| Monthly Target 1 | 4533.06 |
| Monthly Target 2 | 4771.09 |
| Monthly Target 3 | 4989.6033333333 |
| Monthly Target 4 | 5227.63 |
| Monthly Target 5 | 5446.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5009.11 (3.62%) | 4857.23 | 4751.58 - 5208.12 | 1.0088 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0907 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9215 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1298 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0355 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9259 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7712 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8891 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.0891 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1383 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9233 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4880.35 and 5336.89
| Yearly Target 1 | 4533.06 |
| Yearly Target 2 | 4771.09 |
| Yearly Target 3 | 4989.6033333333 |
| Yearly Target 4 | 5227.63 |
| Yearly Target 5 | 5446.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5009.11 (3.62%) | 4857.23 | 4751.58 - 5208.12 | 0.1723 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.9548 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.6433 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6135 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2187 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3759 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8462 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5591 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8576 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7587 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1426 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5016.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4980 and price is deviating by 118 points
Upper Bollinger band is at 5214 and lower is at 4745, while middle bands are at 4862 and 5097
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5074.33 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5023.54 |
| 12 day DMA | 5064.36 |
| 20 day DMA | 4979.12 |
| 35 day DMA | 4911.92 |
| 50 day DMA | 4886.24 |
| 100 day DMA | 4831.74 |
| 150 day DMA | 4793.64 |
| 200 day DMA | 4667.66 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5018.49 | 5023.18 | 5043.65 |
| 12 day EMA | 5016.95 | 5018.38 | 5024.95 |
| 20 day EMA | 4988.35 | 4986.17 | 4986.59 |
| 35 day EMA | 4954.53 | 4951.32 | 4949.5 |
| 50 day EMA | 4910.77 | 4906.76 | 4903.68 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5023.54 | 5031.72 | 5061.6 |
| 12 day SMA | 5064.36 | 5054.58 | 5037.8 |
| 20 day SMA | 4979.12 | 4968.45 | 4959.36 |
| 35 day SMA | 4911.92 | 4908.76 | 4906.03 |
| 50 day SMA | 4886.24 | 4886.05 | 4885.77 |
| 100 day SMA | 4831.74 | 4829.49 | 4827.37 |
| 150 day SMA | 4793.64 | 4791.26 | 4789.01 |
| 200 day SMA | 4667.66 | 4663.92 | 4660.54 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
