Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4859.71 and 4889.93
| Intraday Target 1 | 4835.63 |
| Intraday Target 2 | 4853.57 |
| Intraday Target 3 | 4865.8466666667 |
| Intraday Target 4 | 4883.79 |
| Intraday Target 5 | 4896.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4871.52 (0.21%) | 4855.77 | 4847.90 - 4878.12 | 0.69 times | Wed 24 December 2025 | 4861.17 (0.48%) | 4842.48 | 4838.42 - 4868.82 | 0.3338 times | Tue 23 December 2025 | 4838.00 (0.88%) | 4807.31 | 4807.04 - 4844.39 | 0.7814 times | Mon 22 December 2025 | 4795.83 (-0.09%) | 4808.77 | 4776.59 - 4810.39 | 0.9506 times | Fri 19 December 2025 | 4800.31 (0.12%) | 4794.56 | 4779.75 - 4825.58 | 2.1101 times | Thu 18 December 2025 | 4794.64 (1.47%) | 4791.07 | 4763.77 - 4844.00 | 1.0784 times | Wed 17 December 2025 | 4725.24 (-0.31%) | 4768.99 | 4723.37 - 4776.61 | 1.0708 times | Tue 16 December 2025 | 4739.89 (-0.23%) | 4758.95 | 4720.64 - 4759.66 | 1.0672 times | Mon 15 December 2025 | 4750.58 (-1.47%) | 4844.21 | 4737.14 - 4844.21 | 1.0931 times | Fri 12 December 2025 | 4821.67 (-1.03%) | 4858.28 | 4789.15 - 4870.45 | 0.8247 times | Thu 11 December 2025 | 4871.74 (0.15%) | 4844.49 | 4834.30 - 4872.99 | 0.8298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4824.06 and 4925.59
| Weekly Target 1 | 4740.55 |
| Weekly Target 2 | 4806.03 |
| Weekly Target 3 | 4842.0766666667 |
| Weekly Target 4 | 4907.56 |
| Weekly Target 5 | 4943.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.6035 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.4058 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.9477 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.094 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7588 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3239 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8623 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8291 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.379 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.7959 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 0.997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4671.47 and 4920.69
| Monthly Target 1 | 4604.79 |
| Monthly Target 2 | 4738.15 |
| Monthly Target 3 | 4854.0066666667 |
| Monthly Target 4 | 4987.37 |
| Monthly Target 5 | 5103.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4871.52 (-0.31%) | 4877.87 | 4720.64 - 4969.86 | 1.0079 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.939 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1514 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0553 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9435 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7859 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9061 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1099 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.16 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9409 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8309 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4258 and 5772.51
| Yearly Target 1 | 3043.81 |
| Yearly Target 2 | 3957.67 |
| Yearly Target 3 | 4558.3233333333 |
| Yearly Target 4 | 5472.18 |
| Yearly Target 5 | 6072.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4871.52 (9.85%) | 4680.92 | 3644.47 - 5158.98 | 1.9466 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.651 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.6211 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.2244 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3777 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.8502 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.5618 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.8617 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.7623 times | Fri 30 December 2016 | 937.61 (0%) | 902.47 | 881.81 - 1019.52 | 0.1433 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4822.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4822.26
Tomorrow's movement Prediction of Dj Us DSRB is strongly bullish. It has broken a strong resistance of 4854 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4835 and price is deviating by 54 points
Upper Bollinger band is at 4942 and lower is at 4728, while middle bands are at 4782 and 4888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4791 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4833.37 |
| 12 day DMA | 4811.27 |
| 20 day DMA | 4834.54 |
| 35 day DMA | 4836.24 |
| 50 day DMA | 4819.25 |
| 100 day DMA | 4794.34 |
| 150 day DMA | 4737.65 |
| 200 day DMA | 4605.93 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4839.6 | 4823.64 | 4804.88 |
| 12 day EMA | 4822.84 | 4813.99 | 4805.42 |
| 20 day EMA | 4819.46 | 4813.98 | 4809.02 |
| 35 day EMA | 4816.06 | 4812.8 | 4809.95 |
| 50 day EMA | 4810.11 | 4807.6 | 4805.41 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4833.37 | 4817.99 | 4790.8 |
| 12 day SMA | 4811.27 | 4807.96 | 4803.51 |
| 20 day SMA | 4834.54 | 4831.72 | 4828.39 |
| 35 day SMA | 4836.24 | 4842.31 | 4848.62 |
| 50 day SMA | 4819.25 | 4814.97 | 4811.07 |
| 100 day SMA | 4794.34 | 4791.62 | 4791.63 |
| 150 day SMA | 4737.65 | 4734.86 | 4732.53 |
| 200 day SMA | 4605.93 | 4604.59 | 4603.35 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
