Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRB
- DSRB Experts view
- Tomorrow's Movement DSRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5317.93 and 5367.37
| Intraday Target 1 | 5278.29 |
| Intraday Target 2 | 5308.12 |
| Intraday Target 3 | 5327.73 |
| Intraday Target 4 | 5357.56 |
| Intraday Target 5 | 5377.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5337.95 (0.26%) | 5307.75 | 5297.90 - 5347.34 | 0.919 times | Tue 27 October 2026 | 5324.00 (0.78%) | 5298.74 | 5267.13 - 5344.78 | 0.8773 times | Mon 26 October 2026 | 5282.76 (0.25%) | 5294.52 | 5255.95 - 5323.78 | 0.9231 times | Fri 23 October 2026 | 5269.71 (-1.12%) | 5303.75 | 5262.87 - 5320.84 | 0.8022 times | Thu 22 October 2026 | 5329.61 (-2.35%) | 5413.81 | 5288.56 - 5413.81 | 1.2032 times | Wed 21 October 2026 | 5457.83 (-0.06%) | 5449.07 | 5408.37 - 5488.51 | 0.8728 times | Tue 20 October 2026 | 5460.96 (-0.03%) | 5492.98 | 5450.62 - 5506.97 | 0.9689 times | Mon 19 October 2026 | 5462.63 (3.41%) | 5359.25 | 5353.25 - 5479.96 | 1.1043 times | Fri 16 October 2026 | 5282.61 (-1.11%) | 5356.09 | 5262.83 - 5368.59 | 1.1149 times | Thu 15 October 2026 | 5341.88 (0.49%) | 5296.41 | 5287.55 - 5358.21 | 1.2144 times | Wed 14 October 2026 | 5315.76 (-0.3%) | 5330.28 | 5287.89 - 5365.81 | 1.0644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5296.95 and 5388.34
| Weekly Target 1 | 5222.36 |
| Weekly Target 2 | 5280.15 |
| Weekly Target 3 | 5313.7466666667 |
| Weekly Target 4 | 5371.54 |
| Weekly Target 5 | 5405.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5337.95 (1.29%) | 5294.52 | 5255.95 - 5347.34 | 0.5554 times | Fri 23 October 2026 | 5269.71 (-0.24%) | 5359.25 | 5262.87 - 5506.97 | 1.0114 times | Fri 16 October 2026 | 5282.61 (-1.75%) | 5379.44 | 5262.83 - 5409.28 | 1.0264 times | Fri 09 October 2026 | 5376.67 (4.47%) | 5129.29 | 5125.93 - 5381.53 | 1.0909 times | Fri 02 October 2026 | 5146.67 (-0.05%) | 5105.18 | 5066.83 - 5177.03 | 1.0697 times | Fri 25 September 2026 | 5149.43 (-0.66%) | 5211.05 | 5083.98 - 5273.00 | 1.0541 times | Fri 18 September 2026 | 5183.69 (-0.99%) | 5199.28 | 5053.22 - 5254.77 | 1.2091 times | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.8125 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.092 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0786 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.3272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5203.43 and 5641.49
| Monthly Target 1 | 4866.55 |
| Monthly Target 2 | 5102.25 |
| Monthly Target 3 | 5304.61 |
| Monthly Target 4 | 5540.31 |
| Monthly Target 5 | 5742.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5337.95 (4.57%) | 5144.93 | 5068.91 - 5506.97 | 0.7627 times | Wed 30 September 2026 | 5104.44 (-3.61%) | 5210.37 | 5053.22 - 5331.00 | 0.8435 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9461 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.8963 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.254 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0011 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9623 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9256 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.2291 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.1792 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.949 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRB are 4931.79 and 6156.33
| Yearly Target 1 | 3980.04 |
| Yearly Target 2 | 4659 |
| Yearly Target 3 | 5204.5833333333 |
| Yearly Target 4 | 5883.54 |
| Yearly Target 5 | 6429.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5337.95 (10.43%) | 4857.23 | 4525.63 - 5750.17 | 1.6882 times | Wed 31 December 2025 | 4833.91 (9%) | 4680.92 | 3644.47 - 5158.98 | 1.6459 times | Tue 26 November 2024 | 4434.79 (38.07%) | 3200.72 | 3086.84 - 4490.10 | 1.3838 times | Fri 29 December 2023 | 3211.94 (60.25%) | 2040.79 | 2022.10 - 3251.07 | 1.3542 times | Wed 21 December 2022 | 2004.31 (-41.57%) | 3444.92 | 1955.66 - 3508.43 | 1.0152 times | Fri 31 December 2021 | 3429.99 (3.75%) | 3315.13 | 2940.85 - 3805.70 | 0.3139 times | Thu 31 December 2020 | 3305.94 (63.65%) | 2043.99 | 1747.20 - 3545.69 | 0.7278 times | Tue 31 December 2019 | 2020.14 (25.82%) | 1568.05 | 1565.98 - 2122.67 | 0.4809 times | Mon 31 December 2018 | 1605.53 (17.74%) | 1358.93 | 1356.71 - 2097.63 | 0.7376 times | Wed 27 December 2017 | 1363.61 (45.43%) | 1048.43 | 1031.56 - 1371.67 | 0.6525 times | Fri 30 December 2016 | 937.61 (0%) | 962.49 | 915.38 - 1019.52 | 0.0917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5328.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5307 and price is deviating by 97 points
Upper Bollinger band is at 5499 and lower is at 5115, while middle bands are at 5211 and 5403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5355.61 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5308.81 |
| 12 day DMA | 5349.8 |
| 20 day DMA | 5306.45 |
| 35 day DMA | 5242.02 |
| 50 day DMA | 5257.05 |
| 100 day DMA | 5225.57 |
| 150 day DMA | 5244.75 |
| 200 day DMA | 5152.84 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5329.58 | 5325.39 | 5326.08 |
| 12 day EMA | 5328.08 | 5326.29 | 5326.71 |
| 20 day EMA | 5309.88 | 5306.93 | 5305.13 |
| 35 day EMA | 5299.4 | 5297.13 | 5295.55 |
| 50 day EMA | 5275.08 | 5272.52 | 5270.42 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.81 | 5332.78 | 5360.17 |
| 12 day SMA | 5349.8 | 5351.19 | 5355.58 |
| 20 day SMA | 5306.45 | 5294.77 | 5283.44 |
| 35 day SMA | 5242.02 | 5236.94 | 5234.53 |
| 50 day SMA | 5257.05 | 5257.5 | 5258.5 |
| 100 day SMA | 5225.57 | 5224.94 | 5225.2 |
| 150 day SMA | 5244.75 | 5241.13 | 5237.34 |
| 200 day SMA | 5152.84 | 5150.06 | 5147.61 |
Videos related to: DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
