ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2150.7 and 2208.91

Intraday Target 12104.17
Intraday Target 22139.02
Intraday Target 32162.3833333333
Intraday Target 42197.23
Intraday Target 52220.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 2173.86 (1.14%) 2138.95 2127.54 - 2185.75 0.9312 times
Tue 14 July 2026 2149.42 (0.29%) 2140.14 2128.59 - 2149.89 0.6851 times
Mon 13 July 2026 2143.21 (-0.58%) 2180.13 2139.46 - 2188.37 0.8126 times
Tue 07 July 2026 2155.74 (1.67%) 2148.97 2136.39 - 2181.26 0.7857 times
Mon 06 July 2026 2120.33 (-1.5%) 2143.61 2100.95 - 2143.75 0.9159 times
Thu 02 July 2026 2152.65 (1.42%) 2126.06 2115.84 - 2152.86 0.795 times
Wed 01 July 2026 2122.45 (-0.21%) 2127.05 2103.80 - 2136.31 0.8315 times
Tue 30 June 2026 2126.99 (0.67%) 2107.44 2090.71 - 2132.10 1.0767 times
Mon 29 June 2026 2112.76 (-2.57%) 2145.76 2102.96 - 2161.53 1.4318 times
Fri 26 June 2026 2168.43 (-0.22%) 2180.89 2146.03 - 2187.14 1.7345 times
Thu 25 June 2026 2173.11 (-5.8%) 2287.97 2169.58 - 2290.18 0.9664 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 2120.29 and 2181.12

Weekly Target 12102.43
Weekly Target 22138.14
Weekly Target 32163.2566666667
Weekly Target 42198.97
Weekly Target 52224.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 2173.86 (0.84%) 2180.13 2127.54 - 2188.37 0.5834 times
Tue 07 July 2026 2155.74 (0.14%) 2143.61 2100.95 - 2181.26 0.4087 times
Thu 02 July 2026 2152.65 (-0.73%) 2145.76 2090.71 - 2161.53 0.9932 times
Fri 26 June 2026 2168.43 (-5.95%) 2328.33 2146.03 - 2356.33 1.2712 times
Thu 18 June 2026 2305.67 (-2.66%) 2363.18 2296.38 - 2363.18 0.8191 times
Fri 12 June 2026 2368.75 (4.72%) 2252.07 2243.39 - 2391.73 0.9919 times
Fri 05 June 2026 2261.89 (2.15%) 2187.78 2163.13 - 2284.14 1.0817 times
Fri 29 May 2026 2214.22 (-1.97%) 2258.36 2184.40 - 2292.49 1.5374 times
Fri 22 May 2026 2258.68 (8.46%) 2092.68 2081.46 - 2260.11 1.1843 times
Fri 15 May 2026 2082.46 (-4.49%) 2180.24 2057.08 - 2181.51 1.1291 times
Fri 08 May 2026 2180.36 (-2.18%) 2214.39 2167.15 - 2239.47 0.855 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 2137.41 and 2224.83

Monthly Target 12066.97
Monthly Target 22120.42
Monthly Target 32154.3933333333
Monthly Target 42207.84
Monthly Target 52241.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 2173.86 (2.2%) 2127.05 2100.95 - 2188.37 0.3578 times
Tue 30 June 2026 2126.99 (-3.94%) 2187.78 2090.71 - 2391.73 1.2332 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.253 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8337 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1251 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8845 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.0476 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0498 times
Fri 28 November 2025 2017.15 (8.01%) 1868.54 1865.07 - 2051.98 1.1623 times
Fri 31 October 2025 1867.51 (-0.54%) 1869.63 1805.17 - 1923.54 1.0531 times
Tue 30 September 2025 1877.64 (3.64%) 1815.55 1805.12 - 1881.25 1.2195 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 2088.65 and 2476.95

Yearly Target 11801.37
Yearly Target 21987.62
Yearly Target 32189.6733333333
Yearly Target 42375.92
Yearly Target 52577.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 2173.86 (5.62%) 2057.81 2003.43 - 2391.73 0.3025 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.5996 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4925 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8158 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1338 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.9062 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8297 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3699 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2852 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2648 times
Fri 30 December 2016 790.98 (0%) 719.81 686.10 - 856.92 0.2959 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2172.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2228 and price is deviating by 94 points

Upper Bollinger band is at 2416 and lower is at 2040, while middle bands are at 2134 and 2322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2142.67 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 2148.51
12 day DMA 2158.82
20 day DMA 2227.67
35 day DMA 2232.66
50 day DMA 2209.21
100 day DMA 2206.61
150 day DMA 2163.9
200 day DMA 2095.95

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2155.962147.012145.8
12 day EMA2172.82172.612176.83
20 day EMA2193.152195.182200
35 day EMA2202.372204.052207.27
50 day EMA2205.592206.882209.22

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2148.512144.272138.88
12 day SMA2158.822169.082183.35
20 day SMA2227.672235.632243.21
35 day SMA2232.662230.762229.39
50 day SMA2209.212210.232211.9
100 day SMA2206.612205.872205.76
150 day SMA2163.92162.982162.12
200 day SMA2095.952094.312092.71

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top