Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2028.82 and 2045.28
| Intraday Target 1 | 2024.79 |
| Intraday Target 2 | 2032.84 |
| Intraday Target 3 | 2041.2533333333 |
| Intraday Target 4 | 2049.3 |
| Intraday Target 5 | 2057.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (-0.07%) | 2047.11 | 2033.21 - 2049.67 | 1.0138 times | Fri 05 December 2025 | 2042.36 (1.83%) | 2004.94 | 2002.60 - 2042.36 | 0.8743 times | Thu 04 December 2025 | 2005.75 (0.16%) | 2006.99 | 2000.79 - 2015.25 | 0.8328 times | Wed 03 December 2025 | 2002.58 (0.17%) | 2006.33 | 1997.85 - 2011.15 | 0.6784 times | Tue 02 December 2025 | 1999.18 (-0.48%) | 2014.00 | 1991.25 - 2014.00 | 1.054 times | Mon 01 December 2025 | 2008.88 (-0.41%) | 2007.46 | 2003.37 - 2029.81 | 0.8793 times | Fri 28 November 2025 | 2017.15 (-0.96%) | 2028.10 | 2013.58 - 2033.09 | 0.4283 times | Wed 26 November 2025 | 2036.70 (0.85%) | 2022.24 | 2014.65 - 2051.98 | 0.9651 times | Tue 25 November 2025 | 2019.60 (1.2%) | 1982.73 | 1974.40 - 2033.64 | 1.5318 times | Mon 24 November 2025 | 1995.59 (-1.45%) | 2022.34 | 1993.58 - 2022.49 | 1.7422 times | Fri 21 November 2025 | 2024.93 (3.94%) | 1980.87 | 1974.26 - 2036.82 | 2.1569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2028.82 and 2045.28
| Weekly Target 1 | 2024.79 |
| Weekly Target 2 | 2032.84 |
| Weekly Target 3 | 2041.2533333333 |
| Weekly Target 4 | 2049.3 |
| Weekly Target 5 | 2057.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (-0.07%) | 2047.11 | 2033.21 - 2049.67 | 0.2513 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.0707 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.157 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.7175 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 0.9267 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 0.9513 times | Fri 31 October 2025 | 1867.51 (-0.48%) | 1892.32 | 1861.22 - 1910.80 | 1.0038 times | Fri 24 October 2025 | 1876.49 (-0.83%) | 1901.41 | 1871.47 - 1901.41 | 0.889 times | Fri 17 October 2025 | 1892.20 (3.71%) | 1829.80 | 1829.80 - 1923.54 | 1.0126 times | Fri 10 October 2025 | 1824.55 (-1.47%) | 1851.43 | 1805.17 - 1873.04 | 1.02 times | Fri 03 October 2025 | 1851.83 (-0.86%) | 1871.30 | 1848.56 - 1886.55 | 0.8364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2016.07 and 2074.49
| Monthly Target 1 | 1968.85 |
| Monthly Target 2 | 2004.86 |
| Monthly Target 3 | 2027.2666666667 |
| Monthly Target 4 | 2063.28 |
| Monthly Target 5 | 2085.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (1.18%) | 2007.46 | 1991.25 - 2049.67 | 0.2836 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0196 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9238 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0698 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1581 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8908 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0344 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4311 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1309 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0579 times | Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.6969 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 1765.83 and 2327.03
| Yearly Target 1 | 1300.01 |
| Yearly Target 2 | 1670.45 |
| Yearly Target 3 | 1861.2133333333 |
| Yearly Target 4 | 2231.65 |
| Yearly Target 5 | 2422.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2040.88 (17.39%) | 1691.32 | 1490.78 - 2051.98 | 0.575 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4971 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.834 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1705 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9354 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8123 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3569 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2729 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2528 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2931 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2005.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1981 and price is deviating by 44 points
Upper Bollinger band is at 2068 and lower is at 1895, while middle bands are at 1938 and 2024
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.71 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2018.15 |
| 12 day DMA | 2011.81 |
| 20 day DMA | 1980.79 |
| 35 day DMA | 1942.64 |
| 50 day DMA | 1918.76 |
| 100 day DMA | 1845.49 |
| 150 day DMA | 1791.7 |
| 200 day DMA | 1748.89 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.29 | 2017.5 | 2005.07 |
| 12 day EMA | 2005.42 | 1998.97 | 1991.08 |
| 20 day EMA | 1984.45 | 1978.51 | 1971.79 |
| 35 day EMA | 1953.32 | 1948.17 | 1942.62 |
| 50 day EMA | 1921.24 | 1916.36 | 1911.22 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.15 | 2011.75 | 2006.71 |
| 12 day SMA | 2011.81 | 2002.31 | 1992.3 |
| 20 day SMA | 1980.79 | 1974.67 | 1967.62 |
| 35 day SMA | 1942.64 | 1937.92 | 1934.06 |
| 50 day SMA | 1918.76 | 1914.78 | 1910.37 |
| 100 day SMA | 1845.49 | 1841.41 | 1837.38 |
| 150 day SMA | 1791.7 | 1789.33 | 1786.94 |
| 200 day SMA | 1748.89 | 1747.2 | 1745.49 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
