Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2131.38 and 2162.05
| Intraday Target 1 | 2108.24 |
| Intraday Target 2 | 2123.84 |
| Intraday Target 3 | 2138.9133333333 |
| Intraday Target 4 | 2154.51 |
| Intraday Target 5 | 2169.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2139.43 (0.02%) | 2138.28 | 2123.32 - 2153.99 | 1.2915 times | Thu 08 January 2026 | 2138.99 (2.21%) | 2096.57 | 2092.15 - 2146.63 | 1.8694 times | Wed 07 January 2026 | 2092.68 (-0.1%) | 2098.37 | 2082.33 - 2108.12 | 0.9967 times | Tue 06 January 2026 | 2094.76 (0.49%) | 2072.73 | 2067.10 - 2108.64 | 1.3438 times | Mon 05 January 2026 | 2084.53 (0.45%) | 2076.01 | 2069.37 - 2093.88 | 1.1215 times | Fri 02 January 2026 | 2075.24 (0.83%) | 2057.81 | 2042.00 - 2075.32 | 0.9875 times | Wed 31 December 2025 | 2058.24 (-0.93%) | 2081.87 | 2058.24 - 2081.87 | 0.5861 times | Tue 30 December 2025 | 2077.56 (-0.38%) | 2079.84 | 2072.92 - 2083.35 | 0.5545 times | Mon 29 December 2025 | 2085.46 (-0.42%) | 2090.87 | 2078.78 - 2096.09 | 0.7677 times | Fri 26 December 2025 | 2094.34 (-0.13%) | 2092.09 | 2086.82 - 2100.71 | 0.4812 times | Wed 24 December 2025 | 2097.02 (0.85%) | 2083.64 | 2079.33 - 2099.68 | 0.3087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2103.27 and 2190.16
| Weekly Target 1 | 2033.28 |
| Weekly Target 2 | 2086.36 |
| Weekly Target 3 | 2120.1733333333 |
| Weekly Target 4 | 2173.25 |
| Weekly Target 5 | 2207.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.2428 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.5434 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.5009 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.1769 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.0175 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.0146 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.0965 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.6277 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 0.8782 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 0.9015 times | Fri 31 October 2025 | 1867.51 (-0.48%) | 1892.32 | 1861.22 - 1910.80 | 0.9512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2090.72 and 2202.71
| Monthly Target 1 | 1999.82 |
| Monthly Target 2 | 2069.62 |
| Monthly Target 3 | 2111.8066666667 |
| Monthly Target 4 | 2181.61 |
| Monthly Target 5 | 2223.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2139.43 (3.94%) | 2057.81 | 2042.00 - 2153.99 | 0.3265 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.93 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0296 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9329 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0803 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1695 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8995 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0445 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4451 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.142 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.0682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2090.72 and 2202.71
| Yearly Target 1 | 1999.82 |
| Yearly Target 2 | 2069.62 |
| Yearly Target 3 | 2111.8066666667 |
| Yearly Target 4 | 2181.61 |
| Yearly Target 5 | 2223.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2139.43 (3.94%) | 2057.81 | 2042.00 - 2153.99 | 0.0168 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.6225 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.5096 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8549 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1998 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9588 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8577 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3909 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.3048 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2842 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.3004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2097.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2085.67
Tomorrow's movement Prediction of Dj Us DSRA is strongly bullish. It has broken a strong resistance of 2126 and is expected to move up further.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2087 and price is deviating by 21 points
Upper Bollinger band is at 2127 and lower is at 2047, while middle bands are at 2067 and 2107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.69 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2110.08 |
| 12 day DMA | 2093.13 |
| 20 day DMA | 2086.51 |
| 35 day DMA | 2054.65 |
| 50 day DMA | 2012.6 |
| 100 day DMA | 1929.25 |
| 150 day DMA | 1842.9 |
| 200 day DMA | 1799.01 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.92 | 2104.17 | 2086.76 |
| 12 day EMA | 2097.04 | 2089.33 | 2080.31 |
| 20 day EMA | 2081.14 | 2075.01 | 2068.28 |
| 35 day EMA | 2046.62 | 2041.16 | 2035.4 |
| 50 day EMA | 2012.09 | 2006.89 | 2001.5 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2110.08 | 2097.24 | 2081.09 |
| 12 day SMA | 2093.13 | 2088.65 | 2083.11 |
| 20 day SMA | 2086.51 | 2083.23 | 2078.29 |
| 35 day SMA | 2054.65 | 2048.45 | 2042.09 |
| 50 day SMA | 2012.6 | 2007.84 | 2002.59 |
| 100 day SMA | 1929.25 | 1925.53 | 1921.87 |
| 150 day SMA | 1842.9 | 1839.85 | 1836.81 |
| 200 day SMA | 1799.01 | 1795.81 | 1792.81 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
