Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2121.61 and 2156.86
| Intraday Target 1 | 2092.39 |
| Intraday Target 2 | 2115.58 |
| Intraday Target 3 | 2127.64 |
| Intraday Target 4 | 2150.83 |
| Intraday Target 5 | 2162.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 0.8845 times | Fri 06 February 2026 | 2124.61 (0.68%) | 2115.60 | 2113.40 - 2126.80 | 0.7997 times | Thu 05 February 2026 | 2110.34 (0.62%) | 2107.53 | 2096.88 - 2121.05 | 1.0506 times | Wed 04 February 2026 | 2097.43 (0.63%) | 2095.72 | 2091.37 - 2109.88 | 1.0617 times | Tue 03 February 2026 | 2084.22 (0.97%) | 2056.52 | 2056.52 - 2096.40 | 0.9307 times | Mon 02 February 2026 | 2064.10 (0.48%) | 2060.66 | 2040.84 - 2068.52 | 1.2565 times | Fri 30 January 2026 | 2054.29 (1.43%) | 2027.56 | 2021.89 - 2055.15 | 1.1081 times | Thu 29 January 2026 | 2025.24 (0.08%) | 2021.20 | 2003.43 - 2033.44 | 0.9872 times | Wed 28 January 2026 | 2023.64 (-0.11%) | 2024.84 | 2013.54 - 2028.71 | 0.8425 times | Tue 27 January 2026 | 2025.82 (-1.2%) | 2053.40 | 2018.55 - 2058.63 | 1.0785 times | Mon 26 January 2026 | 2050.44 (-1.63%) | 2078.94 | 2039.02 - 2091.49 | 1.1293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2121.61 and 2156.86
| Weekly Target 1 | 2092.39 |
| Weekly Target 2 | 2115.58 |
| Weekly Target 3 | 2127.64 |
| Weekly Target 4 | 2150.83 |
| Weekly Target 5 | 2162.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 0.2028 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.1688 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.1795 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 0.9871 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 1.0253 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.5077 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.6592 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.6076 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.4276 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.2343 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.2308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2089.81 and 2188.67
| Monthly Target 1 | 2007.58 |
| Monthly Target 2 | 2073.17 |
| Monthly Target 3 | 2106.4366666667 |
| Monthly Target 4 | 2172.03 |
| Monthly Target 5 | 2205.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2138.77 (4.11%) | 2060.66 | 2040.84 - 2139.70 | 0.266 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9549 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9569 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0595 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.96 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1117 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.2034 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9257 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0749 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4871 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 2071.1 and 2221.66
| Yearly Target 1 | 1948.17 |
| Yearly Target 2 | 2043.47 |
| Yearly Target 3 | 2098.73 |
| Yearly Target 4 | 2194.03 |
| Yearly Target 5 | 2249.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2138.77 (3.91%) | 2057.81 | 2003.43 - 2153.99 | 0.0608 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.6198 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.5073 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.8511 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1946 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.9546 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.8495 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3848 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2991 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2785 times | Fri 30 December 2016 | 790.98 (0%) | 719.81 | 686.10 - 856.92 | 0.2991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2094.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRA is strongly bullish. It has broken a strong resistance of 2103 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2094 and price is deviating by 40 points
Upper Bollinger band is at 2173 and lower is at 2015, while middle bands are at 2054 and 2133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.35 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2111.07 |
| 12 day DMA | 2073.62 |
| 20 day DMA | 2093.15 |
| 35 day DMA | 2091.68 |
| 50 day DMA | 2077.21 |
| 100 day DMA | 1982.75 |
| 150 day DMA | 1902.7 |
| 200 day DMA | 1848.94 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.36 | 2099.16 | 2086.43 |
| 12 day EMA | 2094.46 | 2086.41 | 2079.47 |
| 20 day EMA | 2089.77 | 2084.61 | 2080.4 |
| 35 day EMA | 2079.28 | 2075.78 | 2072.9 |
| 50 day EMA | 2073.06 | 2070.38 | 2068.17 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.07 | 2096.14 | 2082.08 |
| 12 day SMA | 2073.62 | 2068.99 | 2068.99 |
| 20 day SMA | 2093.15 | 2093.18 | 2093.9 |
| 35 day SMA | 2091.68 | 2089.89 | 2088.22 |
| 50 day SMA | 2077.21 | 2074.83 | 2072.25 |
| 100 day SMA | 1982.75 | 1979.66 | 1977 |
| 150 day SMA | 1902.7 | 1899.19 | 1895.76 |
| 200 day SMA | 1848.94 | 1846.84 | 1844.66 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
