Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRA
- DSRA Experts view
- Tomorrow's Movement DSRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2062.72 and 2099.19
| Intraday Target 1 | 2055.85 |
| Intraday Target 2 | 2069.59 |
| Intraday Target 3 | 2092.3166666667 |
| Intraday Target 4 | 2106.06 |
| Intraday Target 5 | 2128.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2083.34 (-2.07%) | 2109.55 | 2078.57 - 2115.04 | 0.8404 times | Thu 22 October 2026 | 2127.34 (1.24%) | 2105.22 | 2105.22 - 2129.44 | 0.948 times | Wed 21 October 2026 | 2101.25 (-1.33%) | 2114.97 | 2100.43 - 2129.19 | 0.6826 times | Tue 20 October 2026 | 2129.53 (-0.43%) | 2143.36 | 2123.20 - 2158.25 | 0.9293 times | Mon 19 October 2026 | 2138.74 (0.27%) | 2125.63 | 2120.08 - 2144.98 | 0.8635 times | Fri 16 October 2026 | 2133.02 (1.28%) | 2124.92 | 2120.70 - 2145.72 | 1.1702 times | Thu 15 October 2026 | 2105.98 (1.48%) | 2113.03 | 2098.72 - 2128.25 | 1.3216 times | Wed 14 October 2026 | 2075.19 (1.2%) | 2053.25 | 2045.90 - 2075.19 | 0.9985 times | Tue 13 October 2026 | 2050.52 (-0.33%) | 2072.67 | 2042.18 - 2085.92 | 1.0405 times | Mon 12 October 2026 | 2057.24 (1.59%) | 2021.33 | 2007.49 - 2058.54 | 1.2054 times | Fri 09 October 2026 | 2024.98 (-0.36%) | 2027.97 | 2001.16 - 2033.99 | 0.8483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2041.12 and 2120.8
| Weekly Target 1 | 2027.04 |
| Weekly Target 2 | 2055.19 |
| Weekly Target 3 | 2106.72 |
| Weekly Target 4 | 2134.87 |
| Weekly Target 5 | 2186.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2083.34 (-2.33%) | 2125.63 | 2078.57 - 2158.25 | 0.6493 times | Fri 16 October 2026 | 2133.02 (5.34%) | 2021.33 | 2007.49 - 2145.72 | 0.8735 times | Fri 09 October 2026 | 2024.98 (2.07%) | 1996.68 | 1985.04 - 2045.02 | 0.9231 times | Fri 02 October 2026 | 1983.93 (0.8%) | 1962.73 | 1959.11 - 2015.60 | 0.9962 times | Fri 25 September 2026 | 1968.25 (3.25%) | 1911.13 | 1908.88 - 1992.44 | 0.9325 times | Fri 18 September 2026 | 1906.37 (-0.14%) | 1914.63 | 1853.95 - 1932.54 | 1.2314 times | Fri 11 September 2026 | 1908.97 (-3.53%) | 1970.10 | 1884.77 - 1973.18 | 0.7429 times | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.1051 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.4559 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.0901 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.6766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2031.11 and 2210.49
| Monthly Target 1 | 1894.11 |
| Monthly Target 2 | 1988.72 |
| Monthly Target 3 | 2073.4866666667 |
| Monthly Target 4 | 2168.1 |
| Monthly Target 5 | 2252.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2083.34 (4.7%) | 1996.40 | 1978.87 - 2158.25 | 0.7654 times | Wed 30 September 2026 | 1989.74 (0.16%) | 1978.74 | 1853.95 - 2015.60 | 1.1963 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.1645 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.8276 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.1692 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.188 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7904 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0667 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8386 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9932 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9953 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRA are 1968.65 and 2506.43
| Yearly Target 1 | 1571.89 |
| Yearly Target 2 | 1827.62 |
| Yearly Target 3 | 2109.6733333333 |
| Yearly Target 4 | 2365.4 |
| Yearly Target 5 | 2647.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2083.34 (1.22%) | 2057.81 | 1853.95 - 2391.73 | 0.4657 times | Wed 31 December 2025 | 2058.24 (18.39%) | 1691.32 | 1490.78 - 2102.14 | 0.5895 times | Tue 26 November 2024 | 1738.59 (28.71%) | 1340.19 | 1311.95 - 1742.46 | 0.4842 times | Fri 29 December 2023 | 1350.82 (15.77%) | 1228.68 | 1052.13 - 1358.16 | 0.802 times | Wed 21 December 2022 | 1166.80 (-6.01%) | 1242.17 | 791.99 - 1254.87 | 1.1147 times | Fri 31 December 2021 | 1241.45 (12%) | 1109.63 | 1022.39 - 1347.25 | 0.8909 times | Thu 31 December 2020 | 1108.45 (8.44%) | 1024.95 | 562.94 - 1115.17 | 1.7989 times | Tue 31 December 2019 | 1022.16 (22.14%) | 827.88 | 822.40 - 1028.29 | 1.3469 times | Mon 31 December 2018 | 836.90 (-0.56%) | 839.16 | 770.62 - 1046.21 | 1.2635 times | Wed 27 December 2017 | 841.64 (6.4%) | 746.18 | 645.93 - 850.88 | 1.2436 times | Fri 30 December 2016 | 790.98 (0%) | 802.22 | 749.28 - 856.92 | 0.2169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2086.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2054 and price is deviating by 54 points
Upper Bollinger band is at 2160 and lower is at 1948, while middle bands are at 2001 and 2107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2099.24 and DjUs DSRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2116.04 |
| 12 day DMA | 2088.29 |
| 20 day DMA | 2053.49 |
| 35 day DMA | 1999.89 |
| 50 day DMA | 2022.81 |
| 100 day DMA | 2139.8 |
| 150 day DMA | 2162.12 |
| 200 day DMA | 2153.02 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.91 | 2115.69 | 2109.87 |
| 12 day EMA | 2086.4 | 2086.96 | 2079.62 |
| 20 day EMA | 2065.82 | 2063.98 | 2057.31 |
| 35 day EMA | 2061.25 | 2059.95 | 2055.98 |
| 50 day EMA | 2054.54 | 2053.37 | 2050.35 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.04 | 2125.98 | 2121.7 |
| 12 day SMA | 2088.29 | 2084.01 | 2074.63 |
| 20 day SMA | 2053.49 | 2047.73 | 2040.39 |
| 35 day SMA | 1999.89 | 1996.9 | 1992.33 |
| 50 day SMA | 2022.81 | 2026.25 | 2028.74 |
| 100 day SMA | 2139.8 | 2140.96 | 2142.14 |
| 150 day SMA | 2162.12 | 2162.6 | 2162.99 |
| 200 day SMA | 2153.02 | 2153.03 | 2152.87 |
Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
