ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1963.12 and 1999.68

Intraday Target 11956.18
Intraday Target 21970.06
Intraday Target 31992.7433333333
Intraday Target 42006.62
Intraday Target 52029.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1983.93 (-1.16%) 2015.43 1978.87 - 2015.43 0.8674 times
Thu 01 October 2026 2007.16 (0.88%) 1996.40 1980.36 - 2012.02 0.8629 times
Wed 30 September 2026 1989.74 (-0.94%) 2012.24 1988.75 - 2015.60 1.0153 times
Tue 29 September 2026 2008.59 (1.41%) 1981.82 1970.52 - 2015.23 1.2934 times
Mon 28 September 2026 1980.58 (0.63%) 1962.73 1959.11 - 2001.78 1.1262 times
Fri 25 September 2026 1968.25 (-0.61%) 1965.71 1946.00 - 1975.97 0.8884 times
Thu 24 September 2026 1980.40 (0.18%) 1976.55 1963.84 - 1992.44 0.8887 times
Wed 23 September 2026 1976.86 (0.56%) 1966.34 1964.31 - 1986.44 0.8743 times
Tue 22 September 2026 1965.83 (0.24%) 1973.26 1950.20 - 1985.84 1.0713 times
Mon 21 September 2026 1961.08 (2.87%) 1911.13 1908.88 - 1969.78 1.1121 times
Fri 18 September 2026 1906.37 (-0.17%) 1907.78 1902.40 - 1932.54 1.8148 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1971.52 and 2028.01

Weekly Target 11929.72
Weekly Target 21956.83
Weekly Target 31986.2133333333
Weekly Target 42013.32
Weekly Target 52042.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1983.93 (0.8%) 1962.73 1959.11 - 2015.60 1.0366 times
Fri 25 September 2026 1968.25 (3.25%) 1911.13 1908.88 - 1992.44 0.9703 times
Fri 18 September 2026 1906.37 (-0.14%) 1914.63 1853.95 - 1932.54 1.2813 times
Fri 11 September 2026 1908.97 (-3.53%) 1970.10 1884.77 - 1973.18 0.773 times
Fri 04 September 2026 1978.80 (-1.38%) 2002.57 1952.99 - 2006.88 1.1499 times
Fri 28 August 2026 2006.48 (-4.63%) 2107.93 1998.60 - 2123.98 1.5149 times
Fri 21 August 2026 2103.82 (-5.97%) 2220.59 2070.32 - 2238.70 1.1343 times
Fri 14 August 2026 2237.48 (-5.1%) 2351.83 2225.16 - 2358.10 0.704 times
Fri 07 August 2026 2357.80 (2.09%) 2338.65 2293.41 - 2369.35 0.7035 times
Fri 31 July 2026 2309.56 (3.21%) 2264.46 2258.01 - 2377.57 0.7323 times
Fri 24 July 2026 2237.80 (0.54%) 2229.83 2196.86 - 2271.61 0.7787 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1963.12 and 1999.68

Monthly Target 11956.18
Monthly Target 21970.06
Monthly Target 31992.7433333333
Monthly Target 42006.62
Monthly Target 52029.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1983.93 (-0.29%) 1996.40 1978.87 - 2015.43 0.0985 times
Wed 30 September 2026 1989.74 (0.16%) 1978.74 1853.95 - 2015.60 1.2826 times
Mon 31 August 2026 1986.61 (-13.98%) 2338.65 1972.10 - 2369.35 1.2486 times
Fri 31 July 2026 2309.56 (8.58%) 2127.05 2100.95 - 2377.57 0.8873 times
Tue 30 June 2026 2126.99 (-3.94%) 2187.78 2090.71 - 2391.73 1.2537 times
Fri 29 May 2026 2214.22 (-0.55%) 2231.16 2057.08 - 2292.49 1.2738 times
Thu 30 April 2026 2226.36 (0.03%) 2240.13 2202.18 - 2317.04 0.8475 times
Tue 31 March 2026 2225.64 (0.62%) 2188.49 2117.01 - 2242.95 1.1438 times
Fri 27 February 2026 2212.02 (7.68%) 2060.66 2040.84 - 2213.87 0.8992 times
Fri 30 January 2026 2054.29 (-0.19%) 2057.81 2003.43 - 2153.99 1.065 times
Wed 31 December 2025 2058.24 (2.04%) 2007.46 1991.25 - 2102.14 1.0672 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRA are 1650.05 and 2187.83

Yearly Target 11538.76
Yearly Target 21761.34
Yearly Target 32076.5366666667
Yearly Target 42299.12
Yearly Target 52614.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1983.93 (-3.61%) 2057.81 1853.95 - 2391.73 0.4357 times
Wed 31 December 2025 2058.24 (18.39%) 1691.32 1490.78 - 2102.14 0.5914 times
Tue 26 November 2024 1738.59 (28.71%) 1340.19 1311.95 - 1742.46 0.4857 times
Fri 29 December 2023 1350.82 (15.77%) 1228.68 1052.13 - 1358.16 0.8046 times
Wed 21 December 2022 1166.80 (-6.01%) 1242.17 791.99 - 1254.87 1.1183 times
Fri 31 December 2021 1241.45 (12%) 1109.63 1022.39 - 1347.25 0.8937 times
Thu 31 December 2020 1108.45 (8.44%) 1024.95 562.94 - 1115.17 1.8046 times
Tue 31 December 2019 1022.16 (22.14%) 827.88 822.40 - 1028.29 1.3511 times
Mon 31 December 2018 836.90 (-0.56%) 839.16 770.62 - 1046.21 1.2675 times
Wed 27 December 2017 841.64 (6.4%) 746.18 645.93 - 850.88 1.2475 times
Fri 30 December 2016 790.98 (0%) 789.05 749.28 - 856.92 0.2436 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1975.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1945 and price is deviating by 45 points

Upper Bollinger band is at 2035 and lower is at 1856, while middle bands are at 1900 and 1990

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1982.53 and DjUs DSRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRA stock. Volume based technical analysis of DjUs DSRA stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1994
12 day DMA 1969.86
20 day DMA 1944.82
35 day DMA 2001.16
50 day DMA 2094.34
100 day DMA 2153
150 day DMA 2173.39
200 day DMA 2153.14

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1989.331992.031984.46
12 day EMA1975.971974.521968.59
20 day EMA1981.411981.151978.41
35 day EMA2033.182036.082037.78
50 day EMA2095.822100.392104.19

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19941990.861985.51
12 day SMA1969.861959.351948.45
20 day SMA1944.821944.561942.57
35 day SMA2001.162008.912015.91
50 day SMA2094.342098.832103.68
100 day SMA21532155.312157.28
150 day SMA2173.392174.532175.55
200 day SMA2153.142153.442153.43

Videos related to: DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top