Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1066.5 and 1081.57
| Intraday Target 1 | 1063.64 |
| Intraday Target 2 | 1069.36 |
| Intraday Target 3 | 1078.71 |
| Intraday Target 4 | 1084.43 |
| Intraday Target 5 | 1093.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-1.07%) | 1086.09 | 1072.99 - 1088.06 | 0.902 times | Fri 17 April 2026 | 1086.72 (1.75%) | 1076.29 | 1074.66 - 1087.09 | 1.1961 times | Thu 16 April 2026 | 1068.04 (-0.78%) | 1076.45 | 1063.45 - 1082.14 | 0.9273 times | Wed 15 April 2026 | 1076.40 (-1.16%) | 1089.18 | 1065.13 - 1092.24 | 0.9141 times | Tue 14 April 2026 | 1089.06 (-0.05%) | 1087.14 | 1080.76 - 1098.55 | 0.9196 times | Mon 13 April 2026 | 1089.61 (-0.45%) | 1094.01 | 1082.06 - 1097.85 | 1.1497 times | Fri 10 April 2026 | 1094.53 (-1.36%) | 1113.83 | 1091.05 - 1113.83 | 0.8876 times | Thu 09 April 2026 | 1109.59 (-0.01%) | 1108.52 | 1102.29 - 1119.32 | 0.8274 times | Wed 08 April 2026 | 1109.71 (2.13%) | 1086.36 | 1083.70 - 1110.92 | 1.0585 times | Tue 07 April 2026 | 1086.58 (-0.76%) | 1092.89 | 1067.60 - 1092.89 | 1.2176 times | Mon 06 April 2026 | 1094.92 (-0.77%) | 1101.69 | 1090.54 - 1103.38 | 0.7957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1066.5 and 1081.57
| Weekly Target 1 | 1063.64 |
| Weekly Target 2 | 1069.36 |
| Weekly Target 3 | 1078.71 |
| Weekly Target 4 | 1084.43 |
| Weekly Target 5 | 1093.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-1.07%) | 1086.09 | 1072.99 - 1088.06 | 0.1948 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 1.103 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 1.0338 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 1.0193 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.1175 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5695 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.2081 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.3621 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.4078 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.9841 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1036.74 and 1101.8
| Monthly Target 1 | 1023.95 |
| Monthly Target 2 | 1049.52 |
| Monthly Target 3 | 1089.0133333333 |
| Monthly Target 4 | 1114.58 |
| Monthly Target 5 | 1154.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-2.12%) | 1108.53 | 1063.45 - 1128.51 | 0.4617 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7966 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0187 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9892 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.108 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2931 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1748 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1558 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0853 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9168 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1064.32 and 1183.29
| Yearly Target 1 | 981.41 |
| Yearly Target 2 | 1028.25 |
| Yearly Target 3 | 1100.3833333333 |
| Yearly Target 4 | 1147.22 |
| Yearly Target 5 | 1219.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-0.16%) | 1074.81 | 1053.55 - 1172.52 | 0.3625 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.475 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1133 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0732 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0415 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.129 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.035 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0666 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0021 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7017 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2068 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1086.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 16 points
Upper Bollinger band is at 1117 and lower is at 1057, while middle bands are at 1072 and 1102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.54 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1079.06 |
| 12 day DMA | 1090.31 |
| 20 day DMA | 1086.68 |
| 35 day DMA | 1103.94 |
| 50 day DMA | 1116.82 |
| 100 day DMA | 1095.45 |
| 150 day DMA | 1034.28 |
| 200 day DMA | 986.96 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.48 | 1083.18 | 1081.41 |
| 12 day EMA | 1086.46 | 1088.53 | 1088.86 |
| 20 day EMA | 1091.52 | 1093.25 | 1093.94 |
| 35 day EMA | 1101.18 | 1102.72 | 1103.66 |
| 50 day EMA | 1111.58 | 1113.07 | 1114.15 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.06 | 1081.97 | 1083.53 |
| 12 day SMA | 1090.31 | 1093.73 | 1094.71 |
| 20 day SMA | 1086.68 | 1087.24 | 1088.59 |
| 35 day SMA | 1103.94 | 1106.39 | 1108.63 |
| 50 day SMA | 1116.82 | 1117.34 | 1117.91 |
| 100 day SMA | 1095.45 | 1095.03 | 1094.44 |
| 150 day SMA | 1034.28 | 1032.83 | 1031.28 |
| 200 day SMA | 986.96 | 985.76 | 984.46 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
