Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1176.23 and 1203.15
| Intraday Target 1 | 1171.11 |
| Intraday Target 2 | 1181.35 |
| Intraday Target 3 | 1198.03 |
| Intraday Target 4 | 1208.27 |
| Intraday Target 5 | 1224.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1191.59 (-2.14%) | 1214.71 | 1187.79 - 1214.71 | 0.8735 times | Mon 13 July 2026 | 1217.63 (-3.23%) | 1212.34 | 1207.40 - 1227.17 | 0.7688 times | Tue 07 July 2026 | 1258.21 (2.58%) | 1229.30 | 1229.30 - 1267.61 | 0.8695 times | Mon 06 July 2026 | 1226.58 (-1.45%) | 1236.70 | 1213.62 - 1236.70 | 1.0127 times | Thu 02 July 2026 | 1244.63 (2.66%) | 1213.32 | 1211.25 - 1248.00 | 0.9411 times | Wed 01 July 2026 | 1212.39 (-0.78%) | 1226.27 | 1203.58 - 1228.27 | 0.976 times | Tue 30 June 2026 | 1221.88 (-1.85%) | 1244.85 | 1214.63 - 1246.84 | 1.0648 times | Mon 29 June 2026 | 1244.92 (1.36%) | 1230.70 | 1226.10 - 1244.97 | 0.9212 times | Fri 26 June 2026 | 1228.23 (4.84%) | 1171.21 | 1171.21 - 1230.07 | 1.5242 times | Thu 25 June 2026 | 1171.53 (1.35%) | 1165.11 | 1159.87 - 1183.20 | 1.0482 times | Wed 24 June 2026 | 1155.96 (0.52%) | 1165.75 | 1145.13 - 1168.32 | 1.2539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1170 and 1209.38
| Weekly Target 1 | 1162.8 |
| Weekly Target 2 | 1177.2 |
| Weekly Target 3 | 1202.1833333333 |
| Weekly Target 4 | 1216.58 |
| Weekly Target 5 | 1241.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1191.59 (-5.29%) | 1212.34 | 1187.79 - 1227.17 | 0.4205 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4819 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 0.9993 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.5652 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.2266 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.0916 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.0907 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 0.9841 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 1.0041 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.1359 times | Fri 08 May 2026 | 1051.60 (-2.24%) | 1073.80 | 1050.76 - 1091.40 | 1.3578 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1149.78 and 1229.6
| Monthly Target 1 | 1135.84 |
| Monthly Target 2 | 1163.72 |
| Monthly Target 3 | 1215.6633333333 |
| Monthly Target 4 | 1243.54 |
| Monthly Target 5 | 1295.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1191.59 (-2.48%) | 1226.27 | 1187.79 - 1267.61 | 0.2894 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.1388 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9733 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8486 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8484 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0395 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0535 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1801 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3772 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2512 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1106.03 and 1353.18
| Yearly Target 1 | 912.74 |
| Yearly Target 2 | 1052.16 |
| Yearly Target 3 | 1159.8866666667 |
| Yearly Target 4 | 1299.31 |
| Yearly Target 5 | 1407.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1191.59 (10.67%) | 1074.81 | 1020.46 - 1267.61 | 0.6363 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4214 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0787 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0331 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9927 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0852 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0207 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0519 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9882 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.692 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2039 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1207.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.92
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1188 and price is deviating by 41 points
Upper Bollinger band is at 1268 and lower is at 1107, while middle bands are at 1147 and 1228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.57 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1227.73 |
| 12 day DMA | 1210.3 |
| 20 day DMA | 1187.24 |
| 35 day DMA | 1163.66 |
| 50 day DMA | 1135.48 |
| 100 day DMA | 1121.37 |
| 150 day DMA | 1107.97 |
| 200 day DMA | 1062.84 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.57 | 1229.06 | 1234.78 |
| 12 day EMA | 1207.74 | 1210.67 | 1209.4 |
| 20 day EMA | 1191.98 | 1192.02 | 1189.32 |
| 35 day EMA | 1163.82 | 1162.19 | 1158.93 |
| 50 day EMA | 1137.55 | 1135.34 | 1131.98 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.73 | 1231.89 | 1232.74 |
| 12 day SMA | 1210.3 | 1205.28 | 1197.48 |
| 20 day SMA | 1187.24 | 1186.14 | 1183.39 |
| 35 day SMA | 1163.66 | 1160.43 | 1156.5 |
| 50 day SMA | 1135.48 | 1132.26 | 1128.79 |
| 100 day SMA | 1121.37 | 1120.86 | 1120.23 |
| 150 day SMA | 1107.97 | 1107.29 | 1106.24 |
| 200 day SMA | 1062.84 | 1061.17 | 1059.43 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
