Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1084.76 and 1101.05
| Intraday Target 1 | 1071.43 |
| Intraday Target 2 | 1081.79 |
| Intraday Target 3 | 1087.7233333333 |
| Intraday Target 4 | 1098.08 |
| Intraday Target 5 | 1104.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1092.14 (1.09%) | 1081.69 | 1077.37 - 1093.66 | 1.1332 times | Fri 09 January 2026 | 1080.41 (-1.01%) | 1094.52 | 1080.33 - 1103.00 | 0.8744 times | Thu 08 January 2026 | 1091.41 (-0.9%) | 1100.59 | 1081.76 - 1117.37 | 1.1422 times | Wed 07 January 2026 | 1101.34 (2.18%) | 1079.29 | 1079.29 - 1111.95 | 1.2965 times | Tue 06 January 2026 | 1077.82 (1.4%) | 1063.32 | 1063.32 - 1085.65 | 1.277 times | Mon 05 January 2026 | 1062.97 (-1.74%) | 1077.03 | 1053.55 - 1082.20 | 1.2927 times | Fri 02 January 2026 | 1081.84 (0.47%) | 1074.81 | 1061.64 - 1081.91 | 0.8511 times | Wed 31 December 2025 | 1076.75 (-0.38%) | 1080.55 | 1076.59 - 1082.22 | 0.7061 times | Tue 30 December 2025 | 1080.90 (-0.08%) | 1082.59 | 1076.98 - 1083.57 | 0.6789 times | Mon 29 December 2025 | 1081.76 (-0.07%) | 1083.23 | 1081.00 - 1087.66 | 0.7478 times | Fri 26 December 2025 | 1082.56 (0.09%) | 1082.70 | 1077.19 - 1083.64 | 0.5142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1084.76 and 1101.05
| Weekly Target 1 | 1071.43 |
| Weekly Target 2 | 1081.79 |
| Weekly Target 3 | 1087.7233333333 |
| Weekly Target 4 | 1098.08 |
| Weekly Target 5 | 1104.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1092.14 (1.09%) | 1081.69 | 1077.37 - 1093.66 | 0.2041 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.0597 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.5375 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.5872 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.6056 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.0359 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.0631 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.8018 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.3401 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.7651 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.5503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1072.85 and 1136.67
| Monthly Target 1 | 1023.87 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1087.6866666667 |
| Monthly Target 4 | 1121.82 |
| Monthly Target 5 | 1151.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1092.14 (1.43%) | 1074.81 | 1053.55 - 1117.37 | 0.3173 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0471 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2221 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1103 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0924 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0257 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8665 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9029 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3176 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0981 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0313 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1072.85 and 1136.67
| Yearly Target 1 | 1023.87 |
| Yearly Target 2 | 1058 |
| Yearly Target 3 | 1087.6866666667 |
| Yearly Target 4 | 1121.82 |
| Yearly Target 5 | 1151.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1092.14 (1.43%) | 1074.81 | 1053.55 - 1117.37 | 0.0385 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5246 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1507 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.1093 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0765 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1669 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0698 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.1025 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0358 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7253 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is strongly bullish. It has broken a strong resistance of 1077 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1077 and price is deviating by 12 points
Upper Bollinger band is at 1100 and lower is at 1053, while middle bands are at 1065 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.12 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1088.62 |
| 12 day DMA | 1082.62 |
| 20 day DMA | 1076.27 |
| 35 day DMA | 1064.03 |
| 50 day DMA | 1036.81 |
| 100 day DMA | 956.6 |
| 150 day DMA | 917.62 |
| 200 day DMA | 898.92 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087 | 1084.43 | 1086.44 |
| 12 day EMA | 1081.27 | 1079.29 | 1079.09 |
| 20 day EMA | 1072.97 | 1070.95 | 1069.96 |
| 35 day EMA | 1052.62 | 1050.29 | 1048.52 |
| 50 day EMA | 1031.68 | 1029.21 | 1027.12 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.62 | 1082.79 | 1083.08 |
| 12 day SMA | 1082.62 | 1081.04 | 1080.86 |
| 20 day SMA | 1076.27 | 1073.69 | 1071.04 |
| 35 day SMA | 1064.03 | 1062.36 | 1060.85 |
| 50 day SMA | 1036.81 | 1033.04 | 1029.71 |
| 100 day SMA | 956.6 | 954.09 | 951.71 |
| 150 day SMA | 917.62 | 915.78 | 913.94 |
| 200 day SMA | 898.92 | 897.96 | 897.04 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
