Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1123.08 and 1155.64
| Intraday Target 1 | 1117.3 |
| Intraday Target 2 | 1128.85 |
| Intraday Target 3 | 1149.8633333333 |
| Intraday Target 4 | 1161.41 |
| Intraday Target 5 | 1182.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1140.39 (-1.3%) | 1155.25 | 1138.32 - 1170.88 | 0.9472 times | Fri 06 February 2026 | 1155.37 (2.47%) | 1144.36 | 1140.35 - 1157.98 | 0.9021 times | Thu 05 February 2026 | 1127.55 (-2.59%) | 1157.39 | 1121.87 - 1157.39 | 1.2673 times | Wed 04 February 2026 | 1157.51 (5.15%) | 1134.86 | 1134.86 - 1162.82 | 1.3354 times | Tue 03 February 2026 | 1100.81 (-1.3%) | 1110.95 | 1096.84 - 1126.14 | 1.2659 times | Mon 02 February 2026 | 1115.28 (1.3%) | 1100.89 | 1100.89 - 1116.67 | 0.8719 times | Fri 30 January 2026 | 1101.00 (1.01%) | 1095.63 | 1085.89 - 1105.68 | 0.9631 times | Thu 29 January 2026 | 1089.97 (0.18%) | 1089.65 | 1088.06 - 1098.69 | 0.7998 times | Wed 28 January 2026 | 1087.99 (-0.73%) | 1088.46 | 1078.22 - 1091.70 | 0.7025 times | Tue 27 January 2026 | 1096.01 (-0.2%) | 1100.70 | 1093.47 - 1111.78 | 0.9449 times | Mon 26 January 2026 | 1098.21 (0.06%) | 1092.71 | 1089.10 - 1100.59 | 0.6869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1123.08 and 1155.64
| Weekly Target 1 | 1117.3 |
| Weekly Target 2 | 1128.85 |
| Weekly Target 3 | 1149.8633333333 |
| Weekly Target 4 | 1161.41 |
| Weekly Target 5 | 1182.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1140.39 (-1.3%) | 1155.25 | 1138.32 - 1170.88 | 0.2472 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.4723 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.069 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.9051 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.1751 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.1268 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.5715 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.6244 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.7073 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.1015 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.1304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1118.62 and 1192.66
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1101.19 |
| Monthly Target 3 | 1136.0366666667 |
| Monthly Target 4 | 1175.23 |
| Monthly Target 5 | 1210.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1140.39 (3.58%) | 1100.89 | 1096.84 - 1170.88 | 0.3665 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9461 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0597 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2368 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1236 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1055 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.038 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8769 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9137 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3334 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1096.97 and 1214.3
| Yearly Target 1 | 1004.28 |
| Yearly Target 2 | 1072.33 |
| Yearly Target 3 | 1121.6066666667 |
| Yearly Target 4 | 1189.66 |
| Yearly Target 5 | 1238.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1140.39 (5.91%) | 1074.81 | 1053.55 - 1170.88 | 0.1556 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5067 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1372 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0963 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0639 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1532 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0572 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0895 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0236 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7167 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2112 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1120.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 22 points
Upper Bollinger band is at 1150 and lower is at 1065, while middle bands are at 1086 and 1129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.5 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1136.33 |
| 12 day DMA | 1113.97 |
| 20 day DMA | 1106.76 |
| 35 day DMA | 1094.79 |
| 50 day DMA | 1081.19 |
| 100 day DMA | 1004.31 |
| 150 day DMA | 951.97 |
| 200 day DMA | 921.81 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.86 | 1133.6 | 1122.72 |
| 12 day EMA | 1120.74 | 1117.17 | 1110.23 |
| 20 day EMA | 1110.45 | 1107.3 | 1102.24 |
| 35 day EMA | 1096.2 | 1093.6 | 1089.96 |
| 50 day EMA | 1084.36 | 1082.07 | 1079.08 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.33 | 1131.3 | 1120.43 |
| 12 day SMA | 1113.97 | 1111.33 | 1107.17 |
| 20 day SMA | 1106.76 | 1103.76 | 1100.56 |
| 35 day SMA | 1094.79 | 1092.4 | 1089.75 |
| 50 day SMA | 1081.19 | 1080.17 | 1078.26 |
| 100 day SMA | 1004.31 | 1001.49 | 998.62 |
| 150 day SMA | 951.97 | 949.91 | 947.74 |
| 200 day SMA | 921.81 | 920.2 | 918.44 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
