ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1067.36 and 1090.36

Intraday Target 11049.81
Intraday Target 21061.91
Intraday Target 31072.8133333333
Intraday Target 41084.91
Intraday Target 51095.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1074.00 (1.56%) 1065.61 1060.72 - 1083.72 0.938 times
Mon 11 May 2026 1057.51 (0.56%) 1051.86 1051.86 - 1075.86 1.0018 times
Fri 08 May 2026 1051.60 (-1.69%) 1068.60 1050.76 - 1071.46 1.0262 times
Thu 07 May 2026 1069.70 (-1.44%) 1080.85 1062.13 - 1080.85 1.4395 times
Wed 06 May 2026 1085.34 (-0.02%) 1087.42 1081.23 - 1091.40 1.0509 times
Tue 05 May 2026 1085.52 (1.06%) 1074.72 1074.72 - 1088.75 1.0693 times
Mon 04 May 2026 1074.13 (-0.15%) 1073.80 1064.41 - 1078.55 0.8092 times
Fri 01 May 2026 1075.73 (0.84%) 1077.31 1072.91 - 1089.12 0.8095 times
Thu 30 April 2026 1066.74 (4.14%) 1022.58 1022.58 - 1072.65 1.1013 times
Wed 29 April 2026 1024.34 (-1.1%) 1026.29 1020.46 - 1029.90 0.7542 times
Tue 28 April 2026 1035.78 (0.47%) 1035.56 1029.49 - 1045.00 0.9587 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1062.93 and 1094.79

Weekly Target 11038
Weekly Target 21056
Weekly Target 31069.86
Weekly Target 41087.86
Weekly Target 51101.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1074.00 (2.13%) 1051.86 1051.86 - 1083.72 0.5386 times
Fri 08 May 2026 1051.60 (-2.24%) 1073.80 1050.76 - 1091.40 1.4979 times
Fri 01 May 2026 1075.73 (3.02%) 1035.48 1020.46 - 1089.12 1.2297 times
Fri 24 April 2026 1044.17 (-3.92%) 1086.09 1037.98 - 1088.06 1.0729 times
Fri 17 April 2026 1086.72 (-0.71%) 1094.01 1063.45 - 1098.55 1.0318 times
Fri 10 April 2026 1094.53 (-0.81%) 1101.69 1067.60 - 1119.32 0.9671 times
Thu 02 April 2026 1103.47 (3.47%) 1073.97 1070.41 - 1128.51 0.9536 times
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 1.0454 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.5328 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.1302 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.2743 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1042.06 and 1082.7

Monthly Target 11031.41
Monthly Target 21052.71
Monthly Target 31072.0533333333
Monthly Target 41093.35
Monthly Target 51112.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1074.00 (0.68%) 1077.31 1050.76 - 1091.40 0.412 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.8211 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.8209 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.0058 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 1.0194 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.1418 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.3326 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.2107 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1911 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0448 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.9448 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 971.2 and 1123.26

Yearly Target 1936.93
Yearly Target 21005.47
Yearly Target 31088.9933333333
Yearly Target 41157.53
Yearly Target 51241.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1074.00 (-0.26%) 1074.81 1020.46 - 1172.52 0.4422 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.4508 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.101 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0545 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.0133 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.1077 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0419 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0737 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.0087 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.7063 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2082 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1066.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.5

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1064 and price is deviating by 18 points

Upper Bollinger band is at 1099 and lower is at 1028, while middle bands are at 1046 and 1081

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.46 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1067.63
12 day DMA 1060.95
20 day DMA 1063.06
35 day DMA 1074.91
50 day DMA 1088.82
100 day DMA 1096.32
150 day DMA 1054.49
200 day DMA 1002.65

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.861063.291066.18
12 day EMA1066.231064.821066.15
20 day EMA1069.121068.611069.78
35 day EMA1079.141079.441080.73
50 day EMA1091.861092.591094.02

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.631069.931073.26
12 day SMA1060.951058.461059.16
20 day SMA1063.061063.811065.42
35 day SMA1074.911074.71075.52
50 day SMA1088.821090.381092.44
100 day SMA1096.321095.991095.68
150 day SMA1054.491052.941051.48
200 day SMA1002.651001.461000.46

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top