Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1122.5 and 1138.3
| Intraday Target 1 | 1118.06 |
| Intraday Target 2 | 1126.94 |
| Intraday Target 3 | 1133.8633333333 |
| Intraday Target 4 | 1142.74 |
| Intraday Target 5 | 1149.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1135.81 (-0.17%) | 1140.77 | 1124.99 - 1140.79 | 0.8442 times | Tue 03 March 2026 | 1137.72 (-1.22%) | 1139.98 | 1127.97 - 1145.21 | 0.9616 times | Mon 02 March 2026 | 1151.74 (-1.62%) | 1172.23 | 1147.84 - 1172.52 | 1.0747 times | Fri 27 February 2026 | 1170.68 (2.56%) | 1140.43 | 1140.43 - 1170.68 | 1.3806 times | Thu 26 February 2026 | 1141.51 (-0.9%) | 1152.70 | 1132.96 - 1152.70 | 0.9302 times | Wed 25 February 2026 | 1151.90 (-0.76%) | 1160.56 | 1149.64 - 1168.65 | 0.984 times | Tue 24 February 2026 | 1160.71 (-0.39%) | 1164.42 | 1149.07 - 1169.45 | 0.9828 times | Mon 23 February 2026 | 1165.25 (2.56%) | 1151.82 | 1150.15 - 1167.52 | 0.8922 times | Fri 20 February 2026 | 1136.17 (-0.97%) | 1148.19 | 1128.99 - 1148.80 | 1.0531 times | Thu 19 February 2026 | 1147.29 (0.23%) | 1142.67 | 1135.42 - 1147.97 | 0.8968 times | Wed 18 February 2026 | 1144.69 (-0.35%) | 1148.52 | 1137.49 - 1148.52 | 0.771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1106.64 and 1154.17
| Weekly Target 1 | 1096.91 |
| Weekly Target 2 | 1116.36 |
| Weekly Target 3 | 1144.44 |
| Weekly Target 4 | 1163.89 |
| Weekly Target 5 | 1191.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1135.81 (-2.98%) | 1172.23 | 1124.99 - 1172.52 | 0.6173 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.108 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.7745 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2033 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.2009 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.5614 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.1337 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.9599 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.2462 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.1949 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.6061 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1106.64 and 1154.17
| Monthly Target 1 | 1096.91 |
| Monthly Target 2 | 1116.36 |
| Monthly Target 3 | 1144.44 |
| Monthly Target 4 | 1163.89 |
| Monthly Target 5 | 1191.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1135.81 (-2.98%) | 1172.23 | 1124.99 - 1172.52 | 0.132 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0367 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0066 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1275 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3159 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1955 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1762 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1044 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.933 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9722 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.4187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1094.68 and 1213.65
| Yearly Target 1 | 1001.66 |
| Yearly Target 2 | 1068.73 |
| Yearly Target 3 | 1120.6266666667 |
| Yearly Target 4 | 1187.7 |
| Yearly Target 5 | 1239.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1135.81 (5.49%) | 1074.81 | 1053.55 - 1172.52 | 0.2402 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4937 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1274 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0868 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0547 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1433 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0481 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0802 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0148 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7106 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2094 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1146.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1151.82
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 11 points
Upper Bollinger band is at 1169 and lower is at 1126, while middle bands are at 1136 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.77 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1147.49 |
| 12 day DMA | 1149.35 |
| 20 day DMA | 1146.75 |
| 35 day DMA | 1127.43 |
| 50 day DMA | 1113.95 |
| 100 day DMA | 1051.24 |
| 150 day DMA | 985.19 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.7 | 1149.15 | 1154.87 |
| 12 day EMA | 1146.26 | 1148.16 | 1150.06 |
| 20 day EMA | 1141.33 | 1141.91 | 1142.35 |
| 35 day EMA | 1128.68 | 1128.26 | 1127.7 |
| 50 day EMA | 1113.27 | 1112.35 | 1111.31 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.49 | 1150.71 | 1155.31 |
| 12 day SMA | 1149.35 | 1150.68 | 1151.85 |
| 20 day SMA | 1146.75 | 1147.84 | 1145.99 |
| 35 day SMA | 1127.43 | 1126.26 | 1124.95 |
| 50 day SMA | 1113.95 | 1112.61 | 1111.12 |
| 100 day SMA | 1051.24 | 1049.1 | 1046.95 |
| 150 day SMA | 985.19 | 983.41 | 981.69 |
| 200 day SMA | 947.28 | 945.72 | 944.15 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
