Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1212.52 and 1232.29
| Intraday Target 1 | 1197.63 |
| Intraday Target 2 | 1207.63 |
| Intraday Target 3 | 1217.4 |
| Intraday Target 4 | 1227.4 |
| Intraday Target 5 | 1237.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1217.63 (-3.23%) | 1212.34 | 1207.40 - 1227.17 | 0.7407 times | Tue 07 July 2026 | 1258.21 (2.58%) | 1229.30 | 1229.30 - 1267.61 | 0.8376 times | Mon 06 July 2026 | 1226.58 (-1.45%) | 1236.70 | 1213.62 - 1236.70 | 0.9756 times | Thu 02 July 2026 | 1244.63 (2.66%) | 1213.32 | 1211.25 - 1248.00 | 0.9066 times | Wed 01 July 2026 | 1212.39 (-0.78%) | 1226.27 | 1203.58 - 1228.27 | 0.9402 times | Tue 30 June 2026 | 1221.88 (-1.85%) | 1244.85 | 1214.63 - 1246.84 | 1.0258 times | Mon 29 June 2026 | 1244.92 (1.36%) | 1230.70 | 1226.10 - 1244.97 | 0.8874 times | Fri 26 June 2026 | 1228.23 (4.84%) | 1171.21 | 1171.21 - 1230.07 | 1.4684 times | Thu 25 June 2026 | 1171.53 (1.35%) | 1165.11 | 1159.87 - 1183.20 | 1.0098 times | Wed 24 June 2026 | 1155.96 (0.52%) | 1165.75 | 1145.13 - 1168.32 | 1.2079 times | Tue 23 June 2026 | 1149.99 (1.64%) | 1148.33 | 1136.48 - 1153.96 | 1.2652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1212.52 and 1232.29
| Weekly Target 1 | 1197.63 |
| Weekly Target 2 | 1207.63 |
| Weekly Target 3 | 1217.4 |
| Weekly Target 4 | 1227.4 |
| Weekly Target 5 | 1237.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1217.63 (-3.23%) | 1212.34 | 1207.40 - 1227.17 | 0.2014 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.4929 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 1.0222 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.601 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.2547 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.1166 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.1157 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 1.0067 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 1.027 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.1619 times | Fri 08 May 2026 | 1051.60 (-2.24%) | 1073.80 | 1050.76 - 1091.40 | 1.3888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1178.59 and 1242.62
| Monthly Target 1 | 1165.58 |
| Monthly Target 2 | 1191.6 |
| Monthly Target 3 | 1229.6066666667 |
| Monthly Target 4 | 1255.63 |
| Monthly Target 5 | 1293.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1217.63 (-0.35%) | 1226.27 | 1203.58 - 1267.61 | 0.2441 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.1442 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9778 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8526 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8523 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0443 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0584 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1856 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3837 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.2571 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.2368 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1119.05 and 1366.2
| Yearly Target 1 | 921.42 |
| Yearly Target 2 | 1069.52 |
| Yearly Target 3 | 1168.5666666667 |
| Yearly Target 4 | 1316.67 |
| Yearly Target 5 | 1415.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1217.63 (13.08%) | 1074.81 | 1020.46 - 1267.61 | 0.6318 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.422 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0792 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0336 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9932 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0857 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0212 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0524 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9887 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6923 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.204 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1210.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1235.92
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1187 and price is deviating by 41 points
Upper Bollinger band is at 1268 and lower is at 1106, while middle bands are at 1146 and 1227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.17 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1231.89 |
| 12 day DMA | 1205.28 |
| 20 day DMA | 1186.14 |
| 35 day DMA | 1160.43 |
| 50 day DMA | 1132.26 |
| 100 day DMA | 1120.86 |
| 150 day DMA | 1107.29 |
| 200 day DMA | 1061.17 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.06 | 1234.78 | 1223.06 |
| 12 day EMA | 1210.67 | 1209.41 | 1200.54 |
| 20 day EMA | 1192.04 | 1189.35 | 1182.11 |
| 35 day EMA | 1162.75 | 1159.52 | 1153.71 |
| 50 day EMA | 1136.26 | 1132.94 | 1127.83 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.89 | 1232.74 | 1230.08 |
| 12 day SMA | 1205.28 | 1197.48 | 1187.89 |
| 20 day SMA | 1186.14 | 1183.39 | 1178.53 |
| 35 day SMA | 1160.43 | 1156.5 | 1151.74 |
| 50 day SMA | 1132.26 | 1128.79 | 1124.95 |
| 100 day SMA | 1120.86 | 1120.23 | 1118.93 |
| 150 day SMA | 1107.29 | 1106.24 | 1104.83 |
| 200 day SMA | 1061.17 | 1059.43 | 1057.44 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
