Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1127 and 1140.83
| Intraday Target 1 | 1116.32 |
| Intraday Target 2 | 1123.85 |
| Intraday Target 3 | 1130.15 |
| Intraday Target 4 | 1137.68 |
| Intraday Target 5 | 1143.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1131.38 (0.65%) | 1130.58 | 1122.62 - 1136.45 | 0.9708 times | Thu 18 June 2026 | 1124.04 (-1.68%) | 1142.23 | 1113.34 - 1143.33 | 2.3648 times | Wed 17 June 2026 | 1143.19 (-0.66%) | 1150.04 | 1137.04 - 1150.04 | 0.7687 times | Tue 16 June 2026 | 1150.77 (-0.34%) | 1161.49 | 1138.81 - 1163.59 | 0.7688 times | Mon 15 June 2026 | 1154.71 (-1.35%) | 1169.56 | 1145.99 - 1169.56 | 0.8752 times | Fri 12 June 2026 | 1170.55 (-0.95%) | 1182.68 | 1169.50 - 1190.61 | 0.786 times | Thu 11 June 2026 | 1181.82 (1.46%) | 1169.74 | 1166.48 - 1192.00 | 0.9353 times | Wed 10 June 2026 | 1164.82 (-0.41%) | 1172.39 | 1163.05 - 1181.93 | 0.7741 times | Tue 09 June 2026 | 1169.58 (0.61%) | 1163.51 | 1160.65 - 1175.81 | 0.8317 times | Mon 08 June 2026 | 1162.52 (0.12%) | 1173.19 | 1159.57 - 1187.43 | 0.9246 times | Fri 05 June 2026 | 1161.09 (0.96%) | 1163.24 | 1158.95 - 1181.08 | 0.8537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1127 and 1140.83
| Weekly Target 1 | 1116.32 |
| Weekly Target 2 | 1123.85 |
| Weekly Target 3 | 1130.15 |
| Weekly Target 4 | 1137.68 |
| Weekly Target 5 | 1143.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1131.38 (0.65%) | 1130.58 | 1122.62 - 1136.45 | 0.2437 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.1994 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.0674 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.0665 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 0.9623 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 0.9817 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.1106 times | Fri 08 May 2026 | 1051.60 (-2.24%) | 1073.80 | 1050.76 - 1091.40 | 1.3276 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.0899 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 0.9509 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.9145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1113.53 and 1209.86
| Monthly Target 1 | 1043.35 |
| Monthly Target 2 | 1087.37 |
| Monthly Target 3 | 1139.6833333333 |
| Monthly Target 4 | 1183.7 |
| Monthly Target 5 | 1236.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1131.38 (-0.51%) | 1127.10 | 1095.67 - 1192.00 | 0.7194 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9214 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8034 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8032 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9841 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9974 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1172 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3039 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1846 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1654 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0223 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1075.92 and 1247.46
| Yearly Target 1 | 943.07 |
| Yearly Target 2 | 1037.23 |
| Yearly Target 3 | 1114.6133333333 |
| Yearly Target 4 | 1208.77 |
| Yearly Target 5 | 1286.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1131.38 (5.07%) | 1074.81 | 1020.46 - 1192.00 | 0.5715 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4312 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0861 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0402 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9996 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0927 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0278 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0591 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9951 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6968 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2053 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1144.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 21 points
Upper Bollinger band is at 1186 and lower is at 1104, while middle bands are at 1125 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.53 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1140.82 |
| 12 day DMA | 1155.37 |
| 20 day DMA | 1144.64 |
| 35 day DMA | 1117.81 |
| 50 day DMA | 1101.68 |
| 100 day DMA | 1109.81 |
| 150 day DMA | 1093.19 |
| 200 day DMA | 1041.75 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.71 | 1143.87 | 1153.78 |
| 12 day EMA | 1144.09 | 1146.4 | 1150.46 |
| 20 day EMA | 1138.11 | 1138.82 | 1140.38 |
| 35 day EMA | 1124.15 | 1123.72 | 1123.7 |
| 50 day EMA | 1105.4 | 1104.34 | 1103.54 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.82 | 1148.65 | 1160.21 |
| 12 day SMA | 1155.37 | 1153.72 | 1152.19 |
| 20 day SMA | 1144.64 | 1143.86 | 1142.51 |
| 35 day SMA | 1117.81 | 1115.96 | 1113.11 |
| 50 day SMA | 1101.68 | 1101.25 | 1100.96 |
| 100 day SMA | 1109.81 | 1109.58 | 1109.4 |
| 150 day SMA | 1093.19 | 1091.95 | 1090.8 |
| 200 day SMA | 1041.75 | 1040.38 | 1038.97 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
