Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1025.81 and 1038.64
| Intraday Target 1 | 1023.23 |
| Intraday Target 2 | 1028.39 |
| Intraday Target 3 | 1036.0566666667 |
| Intraday Target 4 | 1041.22 |
| Intraday Target 5 | 1048.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.56 (-0.29%) | 1037.59 | 1030.89 - 1043.72 | 1.0054 times | Thu 04 December 2025 | 1036.57 (-1.25%) | 1046.81 | 1032.87 - 1047.30 | 0.886 times | Wed 03 December 2025 | 1049.69 (0%) | 1054.62 | 1045.76 - 1059.72 | 1.1121 times | Tue 02 December 2025 | 1049.68 (-0.8%) | 1054.39 | 1047.61 - 1059.27 | 0.9504 times | Mon 01 December 2025 | 1058.14 (-1.47%) | 1072.99 | 1057.76 - 1078.56 | 0.9704 times | Fri 28 November 2025 | 1073.97 (-1.19%) | 1086.66 | 1069.32 - 1086.66 | 0.4564 times | Wed 26 November 2025 | 1086.86 (-0.23%) | 1084.78 | 1083.64 - 1089.53 | 0.7417 times | Tue 25 November 2025 | 1089.41 (2.78%) | 1063.52 | 1063.52 - 1089.83 | 1.014 times | Mon 24 November 2025 | 1059.96 (1.34%) | 1044.58 | 1044.58 - 1063.78 | 1.5018 times | Fri 21 November 2025 | 1045.97 (1.6%) | 1033.05 | 1030.28 - 1057.53 | 1.3618 times | Thu 20 November 2025 | 1029.54 (-0.39%) | 1032.88 | 1025.62 - 1038.01 | 0.9723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1008.39 and 1056.06
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1016.78 |
| Weekly Target 3 | 1047.67 |
| Weekly Target 4 | 1064.45 |
| Weekly Target 5 | 1095.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.8734 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.6587 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.101 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.4502 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.2737 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.2061 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.6567 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.7565 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 0.8255 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.1982 times | Fri 26 September 2025 | 837.71 (-1.66%) | 852.93 | 825.45 - 858.50 | 0.8664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1008.39 and 1056.06
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1016.78 |
| Monthly Target 3 | 1047.67 |
| Monthly Target 4 | 1064.45 |
| Monthly Target 5 | 1095.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.2404 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2338 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.121 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1028 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0355 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8748 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9116 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3302 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1087 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0412 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.9722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 899.68 and 1223.71
| Yearly Target 1 | 639.03 |
| Yearly Target 2 | 836.3 |
| Yearly Target 3 | 963.06333333333 |
| Yearly Target 4 | 1160.33 |
| Yearly Target 5 | 1287.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1033.56 (15.95%) | 867.92 | 765.80 - 1089.83 | 1.4155 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.142 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.1008 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0683 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.158 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0616 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0941 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0279 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7197 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2121 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1042.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.28
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 36 points
Upper Bollinger band is at 1103 and lower is at 962, while middle bands are at 997 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.65 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1045.53 |
| 12 day DMA | 1053.91 |
| 20 day DMA | 1031.96 |
| 35 day DMA | 982.47 |
| 50 day DMA | 955.8 |
| 100 day DMA | 901.98 |
| 150 day DMA | 877.79 |
| 200 day DMA | 880.83 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.52 | 1050 | 1056.71 |
| 12 day EMA | 1042.43 | 1044.04 | 1045.4 |
| 20 day EMA | 1025.91 | 1025.1 | 1023.89 |
| 35 day EMA | 994.29 | 991.98 | 989.35 |
| 50 day EMA | 956.13 | 952.97 | 949.56 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.53 | 1053.61 | 1063.67 |
| 12 day SMA | 1053.91 | 1053.41 | 1051.76 |
| 20 day SMA | 1031.96 | 1027.89 | 1023.25 |
| 35 day SMA | 982.47 | 978.84 | 974.99 |
| 50 day SMA | 955.8 | 952.07 | 948.31 |
| 100 day SMA | 901.98 | 900.23 | 898.39 |
| 150 day SMA | 877.79 | 876.83 | 875.78 |
| 200 day SMA | 880.83 | 880.17 | 879.45 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
