DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 305.28 and 313.46
| Intraday Target 1 | 298.67 |
| Intraday Target 2 | 303.7 |
| Intraday Target 3 | 306.85333333333 |
| Intraday Target 4 | 311.88 |
| Intraday Target 5 | 315.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-2.14%) | 307.12 | 301.83 - 310.01 | 0.8287 times | Tue 10 March 2026 | 315.48 (0.93%) | 316.66 | 313.68 - 320.67 | 0.8437 times | Mon 09 March 2026 | 312.56 (0.97%) | 302.86 | 292.87 - 312.81 | 0.9265 times | Fri 06 March 2026 | 309.55 (-0.04%) | 302.75 | 300.14 - 312.31 | 0.8228 times | Thu 05 March 2026 | 309.68 (-3.08%) | 314.24 | 303.63 - 314.24 | 1.1112 times | Wed 04 March 2026 | 319.52 (0.09%) | 324.08 | 317.09 - 324.62 | 0.8552 times | Tue 03 March 2026 | 319.22 (-8.51%) | 323.42 | 311.14 - 323.42 | 1.4648 times | Mon 02 March 2026 | 348.92 (-0.37%) | 351.98 | 336.79 - 354.16 | 1.0522 times | Fri 27 February 2026 | 350.21 (1.81%) | 347.31 | 346.03 - 352.13 | 1.352 times | Thu 26 February 2026 | 343.98 (1.93%) | 334.34 | 330.78 - 344.63 | 0.7428 times | Wed 25 February 2026 | 337.48 (0.33%) | 339.07 | 335.74 - 344.23 | 0.791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 300.8 and 328.6
| Weekly Target 1 | 279.62 |
| Weekly Target 2 | 294.17 |
| Weekly Target 3 | 307.42 |
| Weekly Target 4 | 321.97 |
| Weekly Target 5 | 335.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-0.27%) | 302.86 | 292.87 - 320.67 | 0.6032 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2316 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1302 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.8683 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1694 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.8705 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.4248 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.7063 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.0217 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.9739 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 270.15 and 331.44
| Monthly Target 1 | 257.29 |
| Monthly Target 2 | 283.01 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 344.3 |
| Monthly Target 5 | 379.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (-11.85%) | 351.98 | 292.87 - 354.16 | 0.3831 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9319 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0251 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9449 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8487 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3412 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2791 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8885 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1306 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2268 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.326 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 281.5 and 381.38
| Yearly Target 1 | 205.84 |
| Yearly Target 2 | 257.28 |
| Yearly Target 3 | 305.72 |
| Yearly Target 4 | 357.16 |
| Yearly Target 5 | 405.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.72 (19.06%) | 262.90 | 254.28 - 354.16 | 0.3272 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8141 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4808 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.23 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0741 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8654 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9487 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.085 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6861 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4887 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2068 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 313 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.74 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 311.2 |
| 12 day DMA | 325.98 |
| 20 day DMA | 325.48 |
| 35 day DMA | 321.18 |
| 50 day DMA | 310.61 |
| 100 day DMA | 273.2 |
| 150 day DMA | 249.15 |
| 200 day DMA | 225.04 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.77 | 316.29 | 316.69 |
| 12 day EMA | 319.66 | 321.65 | 322.77 |
| 20 day EMA | 320.36 | 321.59 | 322.23 |
| 35 day EMA | 315.18 | 315.56 | 315.57 |
| 50 day EMA | 307.37 | 307.32 | 306.99 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.2 | 313.36 | 314.11 |
| 12 day SMA | 325.98 | 328.07 | 328.92 |
| 20 day SMA | 325.48 | 326.47 | 326.72 |
| 35 day SMA | 321.18 | 321.23 | 321.19 |
| 50 day SMA | 310.61 | 309.62 | 308.81 |
| 100 day SMA | 273.2 | 272.5 | 271.67 |
| 150 day SMA | 249.15 | 248.25 | 247.22 |
| 200 day SMA | 225.04 | 224.18 | 223.27 |


