ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 293.51 and 299.71

Intraday Target 1292.12
Intraday Target 2294.9
Intraday Target 3298.32333333333
Intraday Target 4301.1
Intraday Target 5304.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 297.67 (-0.73%) 300.39 295.55 - 301.75 0.4404 times
Thu 02 April 2026 299.86 (-0.44%) 290.00 290.00 - 302.58 0.8132 times
Wed 01 April 2026 301.19 (5.26%) 296.47 293.90 - 305.59 1.1041 times
Tue 31 March 2026 286.15 (5.73%) 276.11 276.11 - 287.02 1.1048 times
Mon 30 March 2026 270.65 (1.07%) 272.45 267.70 - 277.16 1.0479 times
Fri 27 March 2026 267.78 (3.06%) 260.36 259.04 - 270.39 0.929 times
Thu 26 March 2026 259.83 (-2.48%) 263.26 258.56 - 267.57 0.8442 times
Wed 25 March 2026 266.45 (2.93%) 271.68 264.79 - 271.68 0.9125 times
Tue 24 March 2026 258.87 (0.88%) 254.10 249.53 - 259.89 1.2091 times
Mon 23 March 2026 256.62 (-11.63%) 254.21 252.77 - 261.43 1.595 times
Tue 17 March 2026 290.38 (0.64%) 290.56 287.47 - 293.77 0.7221 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 293.51 and 299.71

Weekly Target 1292.12
Weekly Target 2294.9
Weekly Target 3298.32333333333
Weekly Target 4301.1
Weekly Target 5304.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 297.67 (-0.73%) 300.39 295.55 - 301.75 0.1363 times
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.2595 times
Fri 27 March 2026 267.78 (-7.78%) 254.21 249.53 - 271.68 1.6988 times
Tue 17 March 2026 290.38 (1.04%) 285.24 283.16 - 293.77 0.5128 times
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.2824 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.4739 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.3526 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 1.0392 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.2027 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 1.0418 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.7052 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 293.84 and 309.43

Monthly Target 1282.16
Monthly Target 2289.92
Monthly Target 3297.75333333333
Monthly Target 4305.51
Monthly Target 5313.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 297.67 (4.03%) 296.47 290.00 - 305.59 0.134 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0347 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9809 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0791 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9946 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8933 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.4117 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3463 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9353 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.19 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2913 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 273.6 and 378.23

Yearly Target 1195.82
Yearly Target 2246.75
Yearly Target 3300.45333333333
Yearly Target 4351.38
Yearly Target 5405.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 297.67 (14.8%) 262.90 249.53 - 354.16 0.4245 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7958 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4659 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.2176 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0633 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8567 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9392 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0741 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6792 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4837 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2048 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 21 points

Upper Bollinger band is at 331 and lower is at 251, while middle bands are at 271 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.07 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 291.1
12 day DMA 278.67
20 day DMA 290.54
35 day DMA 307.81
50 day DMA 309.74
100 day DMA 282.1
150 day DMA 258.71
200 day DMA 234.64

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.83288.91283.44
12 day EMA288.12286.39283.94
20 day EMA292.28291.71290.85
35 day EMA297.83297.84297.72
50 day EMA307.29307.68308

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.1285.13277.12
12 day SMA278.67277.81278.14
20 day SMA290.54291.62294.07
35 day SMA307.81308.46308.97
50 day SMA309.74310.07310.05
100 day SMA282.1281.21280.23
150 day SMA258.71257.93257.15
200 day SMA234.64233.86233.11

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top