Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 232.97 and 241.24
| Intraday Target 1 | 231.55 |
| Intraday Target 2 | 234.38 |
| Intraday Target 3 | 239.82 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 248.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.21 (-1.03%) | 240.26 | 236.99 - 245.26 | 0.8549 times | Thu 04 December 2025 | 239.69 (0.87%) | 234.24 | 234.24 - 239.92 | 0.8192 times | Wed 03 December 2025 | 237.63 (-0.66%) | 241.54 | 237.55 - 242.85 | 0.9495 times | Tue 02 December 2025 | 239.22 (-1.42%) | 241.23 | 233.02 - 242.32 | 1.0057 times | Mon 01 December 2025 | 242.67 (0.55%) | 244.67 | 240.93 - 244.71 | 0.928 times | Fri 28 November 2025 | 241.35 (-0.59%) | 241.98 | 239.67 - 241.98 | 0.817 times | Wed 26 November 2025 | 242.79 (4.99%) | 234.38 | 234.38 - 243.58 | 0.8572 times | Tue 25 November 2025 | 231.24 (0.01%) | 230.41 | 228.09 - 232.70 | 0.8836 times | Mon 24 November 2025 | 231.22 (3.98%) | 222.75 | 222.75 - 232.04 | 1.6772 times | Fri 21 November 2025 | 222.36 (1.44%) | 218.87 | 216.92 - 223.60 | 1.2077 times | Thu 20 November 2025 | 219.21 (-5.3%) | 232.88 | 219.07 - 234.09 | 1.3063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 229 and 241.24
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 238.49666666667 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 250.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.7836 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.7282 times | Fri 21 November 2025 | 222.36 (-3.21%) | 228.33 | 216.92 - 235.95 | 0.8975 times | Fri 14 November 2025 | 229.73 (7.31%) | 221.81 | 220.86 - 245.51 | 1.0377 times | Fri 07 November 2025 | 214.08 (2.53%) | 205.48 | 200.81 - 215.66 | 0.7185 times | Fri 31 October 2025 | 208.79 (-2.58%) | 204.40 | 198.05 - 213.70 | 1.2521 times | Fri 24 October 2025 | 214.33 (-7.69%) | 237.63 | 210.08 - 240.55 | 1.5228 times | Fri 17 October 2025 | 232.19 (5.08%) | 226.40 | 226.40 - 251.35 | 1.2352 times | Fri 10 October 2025 | 220.96 (-2.05%) | 228.43 | 218.75 - 232.58 | 0.9625 times | Fri 03 October 2025 | 225.59 (3.05%) | 224.65 | 214.05 - 226.82 | 0.862 times | Fri 26 September 2025 | 218.91 (3.37%) | 215.96 | 210.70 - 222.07 | 1.1581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 229 and 241.24
| Monthly Target 1 | 226.26 |
| Monthly Target 2 | 231.73 |
| Monthly Target 3 | 238.49666666667 |
| Monthly Target 4 | 243.97 |
| Monthly Target 5 | 250.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.1883 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8125 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.284 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2245 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8506 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0824 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1745 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2695 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2742 times | Mon 31 March 2025 | 128.39 (14.85%) | 114.18 | 110.39 - 131.36 | 0.8396 times | Fri 28 February 2025 | 111.79 (0.41%) | 111.68 | 108.02 - 124.42 | 0.9519 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 167.14 and 321.42
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 139.07 |
| Yearly Target 3 | 195.21 |
| Yearly Target 4 | 293.35 |
| Yearly Target 5 | 349.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.21 (119.9%) | 98.38 | 97.07 - 251.35 | 1.7488 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5148 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2583 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0988 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8854 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9705 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.11 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.7019 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4999 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2116 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.65 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 234.67 |
| 20 day DMA | 232.69 |
| 35 day DMA | 226 |
| 50 day DMA | 225.49 |
| 100 day DMA | 203.67 |
| 150 day DMA | 184.52 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.22 | 238.72 | 238.23 |
| 12 day EMA | 235.51 | 235.2 | 234.38 |
| 20 day EMA | 232.33 | 231.82 | 230.99 |
| 35 day EMA | 229.36 | 228.9 | 228.27 |
| 50 day EMA | 225.63 | 225.16 | 224.57 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 240.11 | 240.73 |
| 12 day SMA | 234.67 | 233.91 | 232.87 |
| 20 day SMA | 232.69 | 231.36 | 229.83 |
| 35 day SMA | 226 | 226.05 | 225.83 |
| 50 day SMA | 225.49 | 225.11 | 224.64 |
| 100 day SMA | 203.67 | 202.84 | 201.98 |
| 150 day SMA | 184.52 | 183.88 | 183.23 |
| 200 day SMA | 169.64 | 169.04 | 168.41 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
