ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 232.52 and 243.13

Intraday Target 1229.52
Intraday Target 2235.52
Intraday Target 3240.12666666667
Intraday Target 4246.13
Intraday Target 5250.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 241.53 (-2.5%) 244.73 234.12 - 244.73 1.334 times
Thu 30 July 2026 247.73 (4.93%) 239.41 238.91 - 248.20 1.1406 times
Wed 29 July 2026 236.08 (-0.48%) 236.84 230.45 - 241.44 0.9526 times
Tue 28 July 2026 237.22 (-2.08%) 239.84 235.62 - 240.06 0.7779 times
Mon 27 July 2026 242.26 (0.43%) 243.79 238.49 - 245.17 0.7217 times
Fri 24 July 2026 241.22 (-0.66%) 241.36 239.86 - 246.05 1.1228 times
Thu 23 July 2026 242.82 (-1.57%) 240.11 239.16 - 243.30 0.9535 times
Wed 22 July 2026 246.69 (3.52%) 243.15 243.15 - 249.89 0.9946 times
Tue 21 July 2026 238.30 (3.93%) 233.01 232.37 - 238.54 1.0261 times
Mon 20 July 2026 229.29 (-1.03%) 232.36 229.20 - 233.41 0.9761 times
Fri 17 July 2026 231.67 (-0.83%) 229.92 228.96 - 234.37 1.3259 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 227.12 and 244.87

Weekly Target 1222.31
Weekly Target 2231.92
Weekly Target 3240.06
Weekly Target 4249.67
Weekly Target 5257.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 241.53 (0.13%) 243.79 230.45 - 248.20 0.9457 times
Fri 24 July 2026 241.22 (4.12%) 232.36 229.20 - 249.89 0.9737 times
Fri 17 July 2026 231.67 (-5.64%) 243.28 228.96 - 251.15 1.0155 times
Tue 07 July 2026 245.51 (-2.44%) 251.84 243.10 - 255.22 0.3605 times
Thu 02 July 2026 251.66 (1.26%) 245.31 238.73 - 253.37 0.893 times
Fri 26 June 2026 248.53 (-7.59%) 259.31 239.22 - 262.47 1.504 times
Thu 18 June 2026 268.94 (3.94%) 271.82 265.29 - 288.88 1.2654 times
Fri 12 June 2026 258.75 (1%) 257.54 237.14 - 259.98 1.222 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 0.9369 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 0.8833 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.8485 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 235.25 and 261.51

Monthly Target 1215.64
Monthly Target 2228.59
Monthly Target 3241.90333333333
Monthly Target 4254.85
Monthly Target 5268.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 241.53 (-0.29%) 240.87 228.96 - 255.22 0.7785 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 1.1226 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.7595 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.8815 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0511 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9587 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0962 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.0104 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.9075 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.4341 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3677 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 172.65 and 297.85

Yearly Target 1149.68
Yearly Target 2195.61
Yearly Target 3274.88333333333
Yearly Target 4320.81
Yearly Target 5400.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 241.53 (-6.85%) 262.90 228.96 - 354.16 0.8363 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7074 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4008 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1578 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 0.9998 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8106 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9128 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0439 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6602 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4702 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.199 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 241.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 230, while middle bands are at 236 and 248

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.51 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 240.96
12 day DMA 239.03
20 day DMA 241.48
35 day DMA 247.99
50 day DMA 256.91
100 day DMA 277.06
150 day DMA 285
200 day DMA 271.05

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.63241.68238.66
12 day EMA241.48241.47240.33
20 day EMA243.76244243.61
35 day EMA251.22251.79252.03
50 day EMA259.47260.2260.71

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.96240.9239.92
12 day SMA239.03239.18238.82
20 day SMA241.48241.66241.7
35 day SMA247.99248.4249.28
50 day SMA256.91258.11259.29
100 day SMA277.06278.15279.11
150 day SMA285285.11285.15
200 day SMA271.05270.96270.82

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top