Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 286.03 and 293.88
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 288.17 |
| Intraday Target 3 | 291.72666666667 |
| Intraday Target 4 | 296.02 |
| Intraday Target 5 | 299.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.47 (-0.31%) | 293.81 | 287.43 - 295.28 | 0.7848 times | Fri 02 October 2026 | 293.38 (0.78%) | 294.92 | 289.84 - 296.81 | 0.7646 times | Thu 01 October 2026 | 291.12 (-0.48%) | 292.36 | 290.22 - 294.23 | 0.8512 times | Wed 30 September 2026 | 292.51 (-1.3%) | 297.69 | 292.51 - 298.83 | 1.0508 times | Tue 29 September 2026 | 296.36 (0.87%) | 295.66 | 292.91 - 297.49 | 1.1141 times | Mon 28 September 2026 | 293.81 (-5.09%) | 294.98 | 291.78 - 298.44 | 1.0797 times | Fri 25 September 2026 | 309.57 (0.31%) | 307.77 | 305.30 - 310.66 | 0.8403 times | Thu 24 September 2026 | 308.61 (-1.35%) | 309.52 | 304.71 - 309.66 | 1.3096 times | Wed 23 September 2026 | 312.84 (-3.65%) | 315.82 | 308.69 - 315.82 | 1.1959 times | Tue 22 September 2026 | 324.68 (3.38%) | 314.12 | 314.11 - 326.50 | 1.0089 times | Mon 21 September 2026 | 314.05 (-0.54%) | 315.86 | 309.99 - 316.00 | 0.6237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 286.03 and 293.88
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 288.17 |
| Weekly Target 3 | 291.72666666667 |
| Weekly Target 4 | 296.02 |
| Weekly Target 5 | 299.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.47 (-0.31%) | 293.81 | 287.43 - 295.28 | 0.4026 times | Fri 02 October 2026 | 293.38 (-5.23%) | 294.98 | 289.84 - 298.83 | 2.4932 times | Fri 25 September 2026 | 309.57 (-1.96%) | 315.86 | 304.71 - 326.50 | 2.5537 times | Fri 18 September 2026 | 315.76 (-2.16%) | 319.01 | 305.77 - 320.41 | 0.7612 times | Fri 11 September 2026 | 322.73 (-2.02%) | 326.44 | 316.91 - 334.67 | 0.4463 times | Fri 04 September 2026 | 329.40 (-0.82%) | 331.22 | 316.49 - 336.20 | 0.683 times | Fri 28 August 2026 | 332.13 (-3.26%) | 346.23 | 329.60 - 352.07 | 0.6722 times | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 0.7448 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 0.5651 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 0.6779 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 0.5995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 289.95 and 299.33
| Monthly Target 1 | 282.86 |
| Monthly Target 2 | 287.66 |
| Monthly Target 3 | 292.23666666667 |
| Monthly Target 4 | 297.04 |
| Monthly Target 5 | 301.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.47 (-0.01%) | 292.36 | 287.43 - 296.81 | 0.4076 times | Wed 30 September 2026 | 292.51 (-10.83%) | 317.13 | 291.78 - 336.20 | 1.9481 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 0.9543 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.7834 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.1297 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.7643 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.887 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0577 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9647 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.1031 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 260.72 and 385.92
| Yearly Target 1 | 166.66 |
| Yearly Target 2 | 229.57 |
| Yearly Target 3 | 291.86333333333 |
| Yearly Target 4 | 354.77 |
| Yearly Target 5 | 417.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 292.47 (12.79%) | 262.90 | 228.96 - 354.16 | 1.2004 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.6396 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.3452 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.1118 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 0.9601 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.7784 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.8766 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0025 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.634 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4515 times | Fri 30 December 2016 | 72.88 (0%) | 94.70 | 65.82 - 98.66 | 0.1564 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 286, while middle bands are at 298 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.24 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 293.17 |
| 12 day DMA | 303.76 |
| 20 day DMA | 310.09 |
| 35 day DMA | 318.58 |
| 50 day DMA | 303.38 |
| 100 day DMA | 283.47 |
| 150 day DMA | 289.15 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.55 | 295.59 | 296.69 |
| 12 day EMA | 301.41 | 303.04 | 304.79 |
| 20 day EMA | 305.42 | 306.78 | 308.19 |
| 35 day EMA | 301.36 | 301.88 | 302.38 |
| 50 day EMA | 297.14 | 297.33 | 297.49 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.17 | 293.44 | 296.67 |
| 12 day SMA | 303.76 | 305.81 | 307.19 |
| 20 day SMA | 310.09 | 311.94 | 314.05 |
| 35 day SMA | 318.58 | 318.76 | 318.69 |
| 50 day SMA | 303.38 | 302.36 | 301.35 |
| 100 day SMA | 283.47 | 283.48 | 283.52 |
| 150 day SMA | 289.15 | 289.37 | 289.58 |
| 200 day SMA | 289.87 | 289.58 | 289.3 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
