ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 305.28 and 313.46

Intraday Target 1298.67
Intraday Target 2303.7
Intraday Target 3306.85333333333
Intraday Target 4311.88
Intraday Target 5315.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 308.72 (-2.14%) 307.12 301.83 - 310.01 0.8287 times
Tue 10 March 2026 315.48 (0.93%) 316.66 313.68 - 320.67 0.8437 times
Mon 09 March 2026 312.56 (0.97%) 302.86 292.87 - 312.81 0.9265 times
Fri 06 March 2026 309.55 (-0.04%) 302.75 300.14 - 312.31 0.8228 times
Thu 05 March 2026 309.68 (-3.08%) 314.24 303.63 - 314.24 1.1112 times
Wed 04 March 2026 319.52 (0.09%) 324.08 317.09 - 324.62 0.8552 times
Tue 03 March 2026 319.22 (-8.51%) 323.42 311.14 - 323.42 1.4648 times
Mon 02 March 2026 348.92 (-0.37%) 351.98 336.79 - 354.16 1.0522 times
Fri 27 February 2026 350.21 (1.81%) 347.31 346.03 - 352.13 1.352 times
Thu 26 February 2026 343.98 (1.93%) 334.34 330.78 - 344.63 0.7428 times
Wed 25 February 2026 337.48 (0.33%) 339.07 335.74 - 344.23 0.791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 300.8 and 328.6

Weekly Target 1279.62
Weekly Target 2294.17
Weekly Target 3307.42
Weekly Target 4321.97
Weekly Target 5335.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 308.72 (-0.27%) 302.86 292.87 - 320.67 0.6032 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.2316 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.1302 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.8683 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.1694 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 0.8705 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.4248 times
Fri 30 January 2026 291.38 (-10.34%) 330.25 288.12 - 349.26 1.7063 times
Fri 23 January 2026 324.98 (8.75%) 310.45 307.48 - 325.93 1.0217 times
Fri 16 January 2026 298.83 (5.67%) 292.01 290.47 - 301.09 0.9739 times
Fri 09 January 2026 282.80 (8.05%) 266.63 266.62 - 284.14 1.0477 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 270.15 and 331.44

Monthly Target 1257.29
Monthly Target 2283.01
Monthly Target 3318.58333333333
Monthly Target 4344.3
Monthly Target 5379.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 308.72 (-11.85%) 351.98 292.87 - 354.16 0.3831 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9319 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0251 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9449 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8487 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3412 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.2791 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.8885 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.1306 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2268 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.326 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 281.5 and 381.38

Yearly Target 1205.84
Yearly Target 2257.28
Yearly Target 3305.72
Yearly Target 4357.16
Yearly Target 5405.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 308.72 (19.06%) 262.90 254.28 - 354.16 0.3272 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.8141 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4808 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.23 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0741 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8654 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9487 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.085 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6861 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4887 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2068 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 301, while middle bands are at 313 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.74 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 311.2
12 day DMA 325.98
20 day DMA 325.48
35 day DMA 321.18
50 day DMA 310.61
100 day DMA 273.2
150 day DMA 249.15
200 day DMA 225.04

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA313.77316.29316.69
12 day EMA319.66321.65322.77
20 day EMA320.36321.59322.23
35 day EMA315.18315.56315.57
50 day EMA307.37307.32306.99

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.2313.36314.11
12 day SMA325.98328.07328.92
20 day SMA325.48326.47326.72
35 day SMA321.18321.23321.19
50 day SMA310.61309.62308.81
100 day SMA273.2272.5271.67
150 day SMA249.15248.25247.22
200 day SMA225.04224.18223.27

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top