Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.78 and 283.65
| Intraday Target 1 | 275.45 |
| Intraday Target 2 | 278.1 |
| Intraday Target 3 | 282.32333333333 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 289.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-6.9%) | 286.55 | 279.68 - 286.55 | 1.4393 times | Thu 14 May 2026 | 301.55 (-1.74%) | 306.32 | 299.43 - 306.32 | 0.6764 times | Wed 13 May 2026 | 306.88 (-0.85%) | 307.93 | 303.71 - 311.09 | 0.9397 times | Tue 12 May 2026 | 309.52 (-1.39%) | 306.01 | 298.78 - 311.16 | 0.88 times | Mon 11 May 2026 | 313.89 (2.92%) | 306.26 | 306.26 - 317.11 | 1.0256 times | Fri 08 May 2026 | 304.99 (3.61%) | 296.70 | 296.70 - 306.08 | 0.9031 times | Thu 07 May 2026 | 294.37 (-0.75%) | 304.54 | 293.92 - 307.89 | 1.4259 times | Wed 06 May 2026 | 296.60 (6.14%) | 294.89 | 293.02 - 298.52 | 1.1453 times | Tue 05 May 2026 | 279.44 (0.36%) | 278.80 | 278.80 - 286.00 | 0.743 times | Mon 04 May 2026 | 278.44 (-0.78%) | 279.72 | 277.15 - 283.86 | 0.8217 times | Fri 01 May 2026 | 280.62 (-1.85%) | 283.83 | 280.37 - 288.58 | 0.7172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 261.5 and 298.93
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 267.91 |
| Weekly Target 3 | 292.51 |
| Weekly Target 4 | 305.34 |
| Weekly Target 5 | 329.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-7.95%) | 306.26 | 279.68 - 317.11 | 0.897 times | Fri 08 May 2026 | 304.99 (8.68%) | 279.72 | 277.15 - 307.89 | 0.9111 times | Fri 01 May 2026 | 280.62 (-9.12%) | 304.70 | 275.87 - 304.70 | 0.977 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.0356 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9603 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.9057 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.1428 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5415 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4653 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1636 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.3374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 258.97 and 298.93
| Monthly Target 1 | 251.71 |
| Monthly Target 2 | 266.22 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (-1.81%) | 283.83 | 277.15 - 317.11 | 0.3981 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8808 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0503 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9579 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0953 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0096 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9068 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.433 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3666 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9016 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.208 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 265.14 and 369.77
| Yearly Target 1 | 190.18 |
| Yearly Target 2 | 235.46 |
| Yearly Target 3 | 294.81 |
| Yearly Target 4 | 340.09 |
| Yearly Target 5 | 399.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.74 (8.27%) | 262.90 | 249.53 - 354.16 | 0.5679 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7574 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4419 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.1917 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0291 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8344 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9396 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0745 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6795 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4839 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.07
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 272, while middle bands are at 283 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.2 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 294.41 |
| 20 day DMA | 294.05 |
| 35 day DMA | 296.74 |
| 50 day DMA | 295.85 |
| 100 day DMA | 299.31 |
| 150 day DMA | 276.14 |
| 200 day DMA | 254.59 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.08 | 303.75 | 304.85 |
| 12 day EMA | 296.65 | 299.54 | 299.17 |
| 20 day EMA | 296.74 | 298.42 | 298.09 |
| 35 day EMA | 297.64 | 298.64 | 298.47 |
| 50 day EMA | 300.3 | 301.1 | 301.08 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 307.37 | 305.93 |
| 12 day SMA | 294.41 | 294.13 | 292.71 |
| 20 day SMA | 294.05 | 295.52 | 295.48 |
| 35 day SMA | 296.74 | 296.14 | 295.14 |
| 50 day SMA | 295.85 | 297.22 | 298.19 |
| 100 day SMA | 299.31 | 299.05 | 298.61 |
| 150 day SMA | 276.14 | 275.77 | 275.24 |
| 200 day SMA | 254.59 | 254 | 253.28 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
