ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 242.84 and 256.9

Intraday Target 1239.05
Intraday Target 2246.63
Intraday Target 3253.11333333333
Intraday Target 4260.69
Intraday Target 5267.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 254.20 (-0.36%) 257.64 245.54 - 259.60 1.194 times
Mon 08 June 2026 255.12 (-0.41%) 257.54 254.21 - 259.27 0.9719 times
Fri 05 June 2026 256.18 (-7.97%) 270.98 256.16 - 270.98 1.2234 times
Thu 04 June 2026 278.38 (1.27%) 275.30 275.30 - 282.78 0.782 times
Wed 03 June 2026 274.89 (-1.86%) 275.95 273.64 - 278.74 0.7544 times
Tue 02 June 2026 280.11 (0.84%) 278.44 272.02 - 280.93 0.8282 times
Mon 01 June 2026 277.77 (-2.42%) 274.29 270.31 - 278.52 0.9115 times
Fri 29 May 2026 284.65 (1.18%) 279.17 278.83 - 290.06 1.6302 times
Thu 28 May 2026 281.32 (1.26%) 274.14 269.45 - 283.39 0.8974 times
Wed 27 May 2026 277.81 (-3.67%) 281.79 277.69 - 284.11 0.8071 times
Tue 26 May 2026 288.39 (4.43%) 286.31 283.31 - 288.68 0.9072 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 242.84 and 256.9

Weekly Target 1239.05
Weekly Target 2246.63
Weekly Target 3253.11333333333
Weekly Target 4260.69
Weekly Target 5267.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 254.20 (-0.77%) 257.54 245.54 - 259.60 0.5168 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 1.0736 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 1.0122 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.9723 times
Fri 15 May 2026 280.74 (-7.95%) 306.26 279.68 - 317.11 1.0135 times
Fri 08 May 2026 304.99 (8.68%) 279.72 277.15 - 307.89 1.0294 times
Fri 01 May 2026 280.62 (-9.12%) 304.70 275.87 - 304.70 1.1039 times
Fri 24 April 2026 308.78 (-0.45%) 305.30 282.82 - 309.00 1.1701 times
Fri 17 April 2026 310.17 (-2.37%) 313.43 299.60 - 318.62 1.085 times
Fri 10 April 2026 317.70 (5.95%) 300.39 292.48 - 322.67 1.0233 times
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.2912 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 231.25 and 268.49

Monthly Target 1223.6
Monthly Target 2238.9
Monthly Target 3260.84
Monthly Target 4276.14
Monthly Target 5298.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 254.20 (-10.7%) 274.29 245.54 - 282.78 0.2967 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.7785 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.9035 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0774 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9826 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.1236 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.0356 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.9302 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.47 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.4019 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9248 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 195.56 and 304.18

Yearly Target 1176.01
Yearly Target 2215.11
Yearly Target 3284.63333333333
Yearly Target 4323.73
Yearly Target 5393.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 254.20 (-1.97%) 262.90 245.54 - 354.16 0.6467 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7428 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4298 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1818 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0205 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8274 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9317 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0655 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6739 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4799 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2031 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 309 and lower is at 251, while middle bands are at 266 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.58 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 263.75
12 day DMA 273.75
20 day DMA 279.65
35 day DMA 284.86
50 day DMA 290.25
100 day DMA 300.14
150 day DMA 281.21
200 day DMA 262.97

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA261.91265.77271.1
12 day EMA270.8273.82277.22
20 day EMA276.11278.41280.86
35 day EMA281.16282.75284.38
50 day EMA285.21286.47287.75

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.75268.94273.47
12 day SMA273.75275.77277.64
20 day SMA279.65282.64285.13
35 day SMA284.86286.32287.89
50 day SMA290.25290.52290.61
100 day SMA300.14300.42300.65
150 day SMA281.21280.86280.59
200 day SMA262.97262.58262.2

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top