DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 293.51 and 299.71
| Intraday Target 1 | 292.12 |
| Intraday Target 2 | 294.9 |
| Intraday Target 3 | 298.32333333333 |
| Intraday Target 4 | 301.1 |
| Intraday Target 5 | 304.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.67 (-0.73%) | 300.39 | 295.55 - 301.75 | 0.4404 times | Thu 02 April 2026 | 299.86 (-0.44%) | 290.00 | 290.00 - 302.58 | 0.8132 times | Wed 01 April 2026 | 301.19 (5.26%) | 296.47 | 293.90 - 305.59 | 1.1041 times | Tue 31 March 2026 | 286.15 (5.73%) | 276.11 | 276.11 - 287.02 | 1.1048 times | Mon 30 March 2026 | 270.65 (1.07%) | 272.45 | 267.70 - 277.16 | 1.0479 times | Fri 27 March 2026 | 267.78 (3.06%) | 260.36 | 259.04 - 270.39 | 0.929 times | Thu 26 March 2026 | 259.83 (-2.48%) | 263.26 | 258.56 - 267.57 | 0.8442 times | Wed 25 March 2026 | 266.45 (2.93%) | 271.68 | 264.79 - 271.68 | 0.9125 times | Tue 24 March 2026 | 258.87 (0.88%) | 254.10 | 249.53 - 259.89 | 1.2091 times | Mon 23 March 2026 | 256.62 (-11.63%) | 254.21 | 252.77 - 261.43 | 1.595 times | Tue 17 March 2026 | 290.38 (0.64%) | 290.56 | 287.47 - 293.77 | 0.7221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 293.51 and 299.71
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 294.9 |
| Weekly Target 3 | 298.32333333333 |
| Weekly Target 4 | 301.1 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.67 (-0.73%) | 300.39 | 295.55 - 301.75 | 0.1363 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.2595 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.6988 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.5128 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.2824 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.4739 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.3526 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 1.0392 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.2027 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 1.0418 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.7052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 293.84 and 309.43
| Monthly Target 1 | 282.16 |
| Monthly Target 2 | 289.92 |
| Monthly Target 3 | 297.75333333333 |
| Monthly Target 4 | 305.51 |
| Monthly Target 5 | 313.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.67 (4.03%) | 296.47 | 290.00 - 305.59 | 0.134 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0347 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9809 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0791 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9946 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8933 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4117 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3463 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9353 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.19 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2913 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 273.6 and 378.23
| Yearly Target 1 | 195.82 |
| Yearly Target 2 | 246.75 |
| Yearly Target 3 | 300.45333333333 |
| Yearly Target 4 | 351.38 |
| Yearly Target 5 | 405.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 297.67 (14.8%) | 262.90 | 249.53 - 354.16 | 0.4245 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7958 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4659 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2176 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0633 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8567 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9392 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0741 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6792 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4837 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 21 points
Upper Bollinger band is at 331 and lower is at 251, while middle bands are at 271 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.07 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 291.1 |
| 12 day DMA | 278.67 |
| 20 day DMA | 290.54 |
| 35 day DMA | 307.81 |
| 50 day DMA | 309.74 |
| 100 day DMA | 282.1 |
| 150 day DMA | 258.71 |
| 200 day DMA | 234.64 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.83 | 288.91 | 283.44 |
| 12 day EMA | 288.12 | 286.39 | 283.94 |
| 20 day EMA | 292.28 | 291.71 | 290.85 |
| 35 day EMA | 297.83 | 297.84 | 297.72 |
| 50 day EMA | 307.29 | 307.68 | 308 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.1 | 285.13 | 277.12 |
| 12 day SMA | 278.67 | 277.81 | 278.14 |
| 20 day SMA | 290.54 | 291.62 | 294.07 |
| 35 day SMA | 307.81 | 308.46 | 308.97 |
| 50 day SMA | 309.74 | 310.07 | 310.05 |
| 100 day SMA | 282.1 | 281.21 | 280.23 |
| 150 day SMA | 258.71 | 257.93 | 257.15 |
| 200 day SMA | 234.64 | 233.86 | 233.11 |


