Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 295.6 and 301.97
| Intraday Target 1 | 294.39 |
| Intraday Target 2 | 296.81 |
| Intraday Target 3 | 300.75666666667 |
| Intraday Target 4 | 303.18 |
| Intraday Target 5 | 307.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.8777 times | Fri 24 April 2026 | 308.78 (6.4%) | 297.93 | 293.00 - 309.00 | 1.4114 times | Thu 23 April 2026 | 290.21 (-0.97%) | 288.69 | 282.82 - 290.57 | 1.1141 times | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.9318 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 1.0421 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.7568 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.9293 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.8553 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.1325 times | Tue 14 April 2026 | 315.90 (2.01%) | 313.03 | 311.91 - 318.62 | 0.949 times | Mon 13 April 2026 | 309.68 (-2.52%) | 313.43 | 306.83 - 315.47 | 1.0078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 295.6 and 301.97
| Weekly Target 1 | 294.39 |
| Weekly Target 2 | 296.81 |
| Weekly Target 3 | 300.75666666667 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.1738 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.0406 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9649 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.91 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.1483 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5488 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4675 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1692 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.3438 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.2332 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9474 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 291.03 and 330.88
| Monthly Target 1 | 261.73 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 301.57666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 341.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (4.57%) | 296.47 | 282.82 - 322.67 | 0.69 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9764 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9257 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0182 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9386 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.843 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3322 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2705 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8826 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.123 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2185 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 274.39 and 379.02
| Yearly Target 1 | 196.35 |
| Yearly Target 2 | 247.79 |
| Yearly Target 3 | 300.97666666667 |
| Yearly Target 4 | 352.42 |
| Yearly Target 5 | 405.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 299.24 (15.4%) | 262.90 | 249.53 - 354.16 | 0.4991 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7818 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4544 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2081 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.055 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8501 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9319 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0657 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6739 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.48 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2032 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 12 points
Upper Bollinger band is at 324 and lower is at 279, while middle bands are at 291 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.41 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 296.22 |
| 12 day DMA | 303.47 |
| 20 day DMA | 301.17 |
| 35 day DMA | 296.53 |
| 50 day DMA | 306.83 |
| 100 day DMA | 293.51 |
| 150 day DMA | 269.64 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.74 | 299.99 | 295.6 |
| 12 day EMA | 300.29 | 300.48 | 298.97 |
| 20 day EMA | 300.09 | 300.18 | 299.28 |
| 35 day EMA | 304.27 | 304.57 | 304.32 |
| 50 day EMA | 305.84 | 306.11 | 306 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.22 | 297.38 | 297.66 |
| 12 day SMA | 303.47 | 304.68 | 304.93 |
| 20 day SMA | 301.17 | 299.59 | 297.15 |
| 35 day SMA | 296.53 | 297.1 | 298.25 |
| 50 day SMA | 306.83 | 307.25 | 307.43 |
| 100 day SMA | 293.51 | 292.94 | 292.17 |
| 150 day SMA | 269.64 | 269.03 | 268.34 |
| 200 day SMA | 246.05 | 245.33 | 244.55 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
