ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 233.32 and 244.81

Intraday Target 1231.36
Intraday Target 2235.27
Intraday Target 3242.85
Intraday Target 4246.76
Intraday Target 5254.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 239.18 (-5.91%) 250.43 238.94 - 250.43 1.3039 times
Tue 09 June 2026 254.20 (-0.36%) 257.64 245.54 - 259.60 1.1294 times
Mon 08 June 2026 255.12 (-0.41%) 257.54 254.21 - 259.27 0.9194 times
Fri 05 June 2026 256.18 (-7.97%) 270.98 256.16 - 270.98 1.1572 times
Thu 04 June 2026 278.38 (1.27%) 275.30 275.30 - 282.78 0.7397 times
Wed 03 June 2026 274.89 (-1.86%) 275.95 273.64 - 278.74 0.7136 times
Tue 02 June 2026 280.11 (0.84%) 278.44 272.02 - 280.93 0.7834 times
Mon 01 June 2026 277.77 (-2.42%) 274.29 270.31 - 278.52 0.8623 times
Fri 29 May 2026 284.65 (1.18%) 279.17 278.83 - 290.06 1.5421 times
Thu 28 May 2026 281.32 (1.26%) 274.14 269.45 - 283.39 0.8489 times
Wed 27 May 2026 277.81 (-3.67%) 281.79 277.69 - 284.11 0.7635 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 228.73 and 249.39

Weekly Target 1225.25
Weekly Target 2232.21
Weekly Target 3245.90666666667
Weekly Target 4252.87
Weekly Target 5266.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 239.18 (-6.64%) 257.54 238.94 - 259.60 0.8188 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 1.0394 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 0.9799 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.9413 times
Fri 15 May 2026 280.74 (-7.95%) 306.26 279.68 - 317.11 0.9812 times
Fri 08 May 2026 304.99 (8.68%) 279.72 277.15 - 307.89 0.9966 times
Fri 01 May 2026 280.62 (-9.12%) 304.70 275.87 - 304.70 1.0687 times
Fri 24 April 2026 308.78 (-0.45%) 305.30 282.82 - 309.00 1.1328 times
Fri 17 April 2026 310.17 (-2.37%) 313.43 299.60 - 318.62 1.0504 times
Fri 10 April 2026 317.70 (5.95%) 300.39 292.48 - 322.67 0.9907 times
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.2501 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 217.14 and 260.98

Monthly Target 1209.79
Monthly Target 2224.49
Monthly Target 3253.63333333333
Monthly Target 4268.33
Monthly Target 5297.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 239.18 (-15.97%) 274.29 238.94 - 282.78 0.3558 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.7738 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.898 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0708 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9766 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.1167 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.0293 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.9245 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.461 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3933 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9192 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 181.45 and 296.67

Yearly Target 1162.21
Yearly Target 2200.69
Yearly Target 3277.42666666667
Yearly Target 4315.91
Yearly Target 5392.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 239.18 (-7.76%) 262.90 238.94 - 354.16 0.6538 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7414 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4287 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1809 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0197 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8268 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.931 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0647 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6733 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4795 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.203 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.86

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 16 points

Upper Bollinger band is at 307 and lower is at 246, while middle bands are at 261 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.88 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 256.61
12 day DMA 270.67
20 day DMA 276.13
35 day DMA 283.42
50 day DMA 289.62
100 day DMA 299.6
150 day DMA 281.43
200 day DMA 263.27

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.33261.91265.77
12 day EMA265.94270.8273.82
20 day EMA272.65276.17278.48
35 day EMA279.02281.37282.97
50 day EMA284.19286.03287.33

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.61263.75268.94
12 day SMA270.67273.75275.77
20 day SMA276.13279.65282.64
35 day SMA283.42284.86286.32
50 day SMA289.62290.25290.52
100 day SMA299.6300.14300.42
150 day SMA281.43281.21280.86
200 day SMA263.27262.97262.58

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top