ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 285.78 and 292.08

Intraday Target 1284.24
Intraday Target 2287.31
Intraday Target 3290.54
Intraday Target 4293.61
Intraday Target 5296.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.38 (0.64%) 290.56 287.47 - 293.77 0.8696 times
Mon 16 March 2026 288.54 (0.4%) 285.24 283.16 - 292.95 1.1258 times
Fri 13 March 2026 287.39 (-5.43%) 303.88 285.58 - 303.88 1.2314 times
Thu 12 March 2026 303.88 (-1.57%) 309.13 301.67 - 309.81 0.9496 times
Wed 11 March 2026 308.72 (-2.14%) 307.12 301.83 - 310.01 0.8957 times
Tue 10 March 2026 315.48 (0.93%) 316.66 313.68 - 320.67 0.9119 times
Mon 09 March 2026 312.56 (0.97%) 302.86 292.87 - 312.81 1.0014 times
Fri 06 March 2026 309.55 (-0.04%) 302.75 300.14 - 312.31 0.8893 times
Thu 05 March 2026 309.68 (-3.08%) 314.24 303.63 - 314.24 1.201 times
Wed 04 March 2026 319.52 (0.09%) 324.08 317.09 - 324.62 0.9244 times
Tue 03 March 2026 319.22 (-8.51%) 323.42 311.14 - 323.42 1.5832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 286.77 and 297.38

Weekly Target 1278.49
Weekly Target 2284.44
Weekly Target 3289.10333333333
Weekly Target 4295.05
Weekly Target 5299.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.38 (1.04%) 285.24 283.16 - 293.77 0.4318 times
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.0799 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.2411 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.139 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.8751 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.1707 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 0.8773 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.4359 times
Fri 30 January 2026 291.38 (-10.34%) 330.25 288.12 - 349.26 1.7195 times
Fri 23 January 2026 324.98 (8.75%) 310.45 307.48 - 325.93 1.0296 times
Fri 16 January 2026 298.83 (5.67%) 292.01 290.47 - 301.09 0.9815 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 251.27 and 322.27

Monthly Target 1238.23
Monthly Target 2264.31
Monthly Target 3309.23333333333
Monthly Target 4335.31
Monthly Target 5380.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.38 (-17.08%) 351.98 283.16 - 354.16 0.5599 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9148 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0063 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9275 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8331 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3166 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.2556 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.8722 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.1098 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2042 times
Fri 30 May 2025 142.36 (0.5%) 137.51 129.58 - 146.82 1.3016 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 272.33 and 372.21

Yearly Target 1199.73
Yearly Target 2245.05
Yearly Target 3299.60666666667
Yearly Target 4344.93
Yearly Target 5399.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 290.38 (11.99%) 262.90 254.28 - 354.16 0.3524 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.8093 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4769 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.2267 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0713 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8632 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9462 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0822 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6844 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4874 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2063 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 19 points

Upper Bollinger band is at 357 and lower is at 283, while middle bands are at 302 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.96 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 295.78
12 day DMA 309.49
20 day DMA 319.58
35 day DMA 317.38
50 day DMA 312.94
100 day DMA 275.49
150 day DMA 252.17
200 day DMA 228.08

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.48298.03302.78
12 day EMA306.07308.92312.63
20 day EMA310.92313.08315.66
35 day EMA310.59311.78313.15
50 day EMA307.04307.72308.5

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.78300.8305.61
12 day SMA309.49314.47319.09
20 day SMA319.58321.04323.07
35 day SMA317.38318.56319.71
50 day SMA312.94312.5311.97
100 day SMA275.49274.77274.29
150 day SMA252.17251.43250.71
200 day SMA228.08227.34226.61

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top