DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.22 and 247.27
| Intraday Target 1 | 236.49 |
| Intraday Target 2 | 239.94 |
| Intraday Target 3 | 245.54333333333 |
| Intraday Target 4 | 248.99 |
| Intraday Target 5 | 254.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 243.38 (1.35%) | 247.94 | 242.10 - 251.15 | 0.8404 times | Mon 13 July 2026 | 240.14 (-2.19%) | 243.28 | 238.13 - 243.28 | 0.6611 times | Tue 07 July 2026 | 245.51 (-2.95%) | 249.07 | 243.10 - 251.71 | 0.8097 times | Mon 06 July 2026 | 252.96 (0.52%) | 251.84 | 247.61 - 255.22 | 0.7556 times | Thu 02 July 2026 | 251.66 (4.01%) | 249.14 | 247.80 - 253.37 | 0.9974 times | Wed 01 July 2026 | 241.96 (-0.12%) | 240.87 | 240.87 - 249.88 | 0.9039 times | Tue 30 June 2026 | 242.24 (-1.16%) | 243.96 | 238.73 - 245.34 | 0.9959 times | Mon 29 June 2026 | 245.09 (-1.38%) | 245.31 | 241.26 - 246.52 | 0.9798 times | Fri 26 June 2026 | 248.53 (1.36%) | 246.84 | 246.84 - 252.32 | 2.0784 times | Thu 25 June 2026 | 245.19 (1.27%) | 247.56 | 242.24 - 248.10 | 0.9778 times | Wed 24 June 2026 | 242.11 (-4.22%) | 241.06 | 239.22 - 247.73 | 1.3355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 240.76 and 253.78
| Weekly Target 1 | 231.2 |
| Weekly Target 2 | 237.29 |
| Weekly Target 3 | 244.22 |
| Weekly Target 4 | 250.31 |
| Weekly Target 5 | 257.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 243.38 (-0.87%) | 243.28 | 238.13 - 251.15 | 0.3782 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.3943 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 0.9766 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.6448 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.3838 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.3365 times | Fri 05 June 2026 | 256.18 (-10%) | 274.29 | 256.16 - 282.78 | 1.0246 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 0.966 times | Fri 22 May 2026 | 276.16 (-1.63%) | 280.83 | 268.05 - 288.52 | 0.9279 times | Fri 15 May 2026 | 280.74 (-7.95%) | 306.26 | 279.68 - 317.11 | 0.9673 times | Fri 08 May 2026 | 304.99 (8.68%) | 279.72 | 277.15 - 307.89 | 0.9824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 240.76 and 257.85
| Monthly Target 1 | 228.49 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 245.57666666667 |
| Monthly Target 4 | 253.02 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 243.38 (0.47%) | 240.87 | 238.13 - 255.22 | 0.2522 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.1867 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8029 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9318 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.1111 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0134 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.1587 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.068 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9593 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.516 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.4457 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 181.75 and 298.77
| Yearly Target 1 | 161.21 |
| Yearly Target 2 | 202.29 |
| Yearly Target 3 | 278.22666666667 |
| Yearly Target 4 | 319.31 |
| Yearly Target 5 | 395.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 243.38 (-6.14%) | 262.90 | 237.14 - 354.16 | 0.7736 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7191 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4104 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.1658 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0067 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8162 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9191 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0511 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6647 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4734 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.06 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 246.73 |
| 12 day DMA | 245.96 |
| 20 day DMA | 252.93 |
| 35 day DMA | 262 |
| 50 day DMA | 270.95 |
| 100 day DMA | 288.8 |
| 150 day DMA | 285.41 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 245.35 | 247.96 |
| 12 day EMA | 248.32 | 249.22 | 250.87 |
| 20 day EMA | 252.93 | 253.94 | 255.39 |
| 35 day EMA | 261.65 | 262.73 | 264.06 |
| 50 day EMA | 270.57 | 271.68 | 272.97 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.73 | 246.45 | 246.87 |
| 12 day SMA | 245.96 | 247.54 | 249.94 |
| 20 day SMA | 252.93 | 253.47 | 254.22 |
| 35 day SMA | 262 | 263.13 | 264.29 |
| 50 day SMA | 270.95 | 272.07 | 273.44 |
| 100 day SMA | 288.8 | 289.55 | 290.19 |
| 150 day SMA | 285.41 | 285.33 | 285.27 |
| 200 day SMA | 269.36 | 269.17 | 269.01 |


