ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 238.22 and 247.27

Intraday Target 1236.49
Intraday Target 2239.94
Intraday Target 3245.54333333333
Intraday Target 4248.99
Intraday Target 5254.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 243.38 (1.35%) 247.94 242.10 - 251.15 0.8404 times
Mon 13 July 2026 240.14 (-2.19%) 243.28 238.13 - 243.28 0.6611 times
Tue 07 July 2026 245.51 (-2.95%) 249.07 243.10 - 251.71 0.8097 times
Mon 06 July 2026 252.96 (0.52%) 251.84 247.61 - 255.22 0.7556 times
Thu 02 July 2026 251.66 (4.01%) 249.14 247.80 - 253.37 0.9974 times
Wed 01 July 2026 241.96 (-0.12%) 240.87 240.87 - 249.88 0.9039 times
Tue 30 June 2026 242.24 (-1.16%) 243.96 238.73 - 245.34 0.9959 times
Mon 29 June 2026 245.09 (-1.38%) 245.31 241.26 - 246.52 0.9798 times
Fri 26 June 2026 248.53 (1.36%) 246.84 246.84 - 252.32 2.0784 times
Thu 25 June 2026 245.19 (1.27%) 247.56 242.24 - 248.10 0.9778 times
Wed 24 June 2026 242.11 (-4.22%) 241.06 239.22 - 247.73 1.3355 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 240.76 and 253.78

Weekly Target 1231.2
Weekly Target 2237.29
Weekly Target 3244.22
Weekly Target 4250.31
Weekly Target 5257.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 243.38 (-0.87%) 243.28 238.13 - 251.15 0.3782 times
Tue 07 July 2026 245.51 (-2.44%) 251.84 243.10 - 255.22 0.3943 times
Thu 02 July 2026 251.66 (1.26%) 245.31 238.73 - 253.37 0.9766 times
Fri 26 June 2026 248.53 (-7.59%) 259.31 239.22 - 262.47 1.6448 times
Thu 18 June 2026 268.94 (3.94%) 271.82 265.29 - 288.88 1.3838 times
Fri 12 June 2026 258.75 (1%) 257.54 237.14 - 259.98 1.3365 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 1.0246 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 0.966 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.9279 times
Fri 15 May 2026 280.74 (-7.95%) 306.26 279.68 - 317.11 0.9673 times
Fri 08 May 2026 304.99 (8.68%) 279.72 277.15 - 307.89 0.9824 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 240.76 and 257.85

Monthly Target 1228.49
Monthly Target 2235.93
Monthly Target 3245.57666666667
Monthly Target 4253.02
Monthly Target 5262.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 243.38 (0.47%) 240.87 238.13 - 255.22 0.2522 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 1.1867 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.8029 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.9318 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.1111 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 1.0134 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.1587 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.068 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.9593 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.516 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.4457 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 181.75 and 298.77

Yearly Target 1161.21
Yearly Target 2202.29
Yearly Target 3278.22666666667
Yearly Target 4319.31
Yearly Target 5395.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 243.38 (-6.14%) 262.90 237.14 - 354.16 0.7736 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7191 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4104 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1658 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0067 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8162 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9191 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0511 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6647 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4734 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2004 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.06 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 246.73
12 day DMA 245.96
20 day DMA 252.93
35 day DMA 262
50 day DMA 270.95
100 day DMA 288.8
150 day DMA 285.41
200 day DMA 269.36

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.69245.35247.96
12 day EMA248.32249.22250.87
20 day EMA252.93253.94255.39
35 day EMA261.65262.73264.06
50 day EMA270.57271.68272.97

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.73246.45246.87
12 day SMA245.96247.54249.94
20 day SMA252.93253.47254.22
35 day SMA262263.13264.29
50 day SMA270.95272.07273.44
100 day SMA288.8289.55290.19
150 day SMA285.41285.33285.27
200 day SMA269.36269.17269.01

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top