Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 311 and 325.32
| Intraday Target 1 | 299.24 |
| Intraday Target 2 | 308.43 |
| Intraday Target 3 | 313.56333333333 |
| Intraday Target 4 | 322.75 |
| Intraday Target 5 | 327.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 317.61 (4.37%) | 304.38 | 304.38 - 318.70 | 0.6044 times | Fri 06 February 2026 | 304.31 (5.9%) | 295.94 | 295.94 - 304.82 | 0.848 times | Thu 05 February 2026 | 287.36 (-5.76%) | 296.57 | 286.47 - 302.20 | 1.0847 times | Wed 04 February 2026 | 304.91 (-0.1%) | 315.27 | 295.16 - 315.27 | 0.9042 times | Tue 03 February 2026 | 305.23 (4.15%) | 305.75 | 298.36 - 309.53 | 0.9018 times | Mon 02 February 2026 | 293.08 (0.58%) | 291.20 | 287.30 - 301.38 | 1.0394 times | Fri 30 January 2026 | 291.38 (-11.67%) | 304.68 | 288.12 - 310.81 | 1.5642 times | Thu 29 January 2026 | 329.89 (-4.56%) | 346.48 | 322.18 - 349.26 | 1.2848 times | Wed 28 January 2026 | 345.65 (4.15%) | 334.09 | 334.09 - 346.63 | 0.8114 times | Tue 27 January 2026 | 331.87 (0.98%) | 326.51 | 317.30 - 332.09 | 0.9571 times | Mon 26 January 2026 | 328.66 (1.13%) | 330.25 | 328.46 - 338.50 | 1.1045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 311 and 325.32
| Weekly Target 1 | 299.24 |
| Weekly Target 2 | 308.43 |
| Weekly Target 3 | 313.56333333333 |
| Weekly Target 4 | 322.75 |
| Weekly Target 5 | 327.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 317.61 (4.37%) | 304.38 | 304.38 - 318.70 | 0.1785 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.4109 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.6896 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.0117 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.9644 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.0374 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.6434 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.4939 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.3632 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.2069 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.9326 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 302.04 and 334.27
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 296.49 |
| Monthly Target 3 | 307.59333333333 |
| Monthly Target 4 | 328.72 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 317.61 (9%) | 291.20 | 286.47 - 318.70 | 0.3239 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9909 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9133 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8203 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2963 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2363 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8588 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0928 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1858 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2817 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 285.95 and 380.93
| Yearly Target 1 | 212.07 |
| Yearly Target 2 | 264.84 |
| Yearly Target 3 | 307.05 |
| Yearly Target 4 | 359.82 |
| Yearly Target 5 | 402.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 317.61 (22.49%) | 262.90 | 254.28 - 349.26 | 0.1928 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8393 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.5013 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.247 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.089 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.8775 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9619 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.1001 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6957 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4954 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2097 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 310 and price is deviating by 16 points
Upper Bollinger band is at 342 and lower is at 279, while middle bands are at 294 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.5 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 303.88 |
| 12 day DMA | 313.74 |
| 20 day DMA | 309.59 |
| 35 day DMA | 292.73 |
| 50 day DMA | 278.64 |
| 100 day DMA | 249.92 |
| 150 day DMA | 224.69 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.01 | 301.71 | 300.41 |
| 12 day EMA | 307.24 | 305.36 | 305.55 |
| 20 day EMA | 303.48 | 301.99 | 301.75 |
| 35 day EMA | 291.86 | 290.34 | 289.52 |
| 50 day EMA | 276.96 | 275.3 | 274.12 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.88 | 298.98 | 296.39 |
| 12 day SMA | 313.74 | 313.74 | 314.27 |
| 20 day SMA | 309.59 | 307.85 | 306.55 |
| 35 day SMA | 292.73 | 291.03 | 289.62 |
| 50 day SMA | 278.64 | 276.91 | 275.45 |
| 100 day SMA | 249.92 | 248.8 | 247.82 |
| 150 day SMA | 224.69 | 223.59 | 222.56 |
| 200 day SMA | 204.7 | 203.85 | 203.05 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
