ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 288.13 and 295.1

Intraday Target 1286.37
Intraday Target 2289.88
Intraday Target 3293.34333333333
Intraday Target 4296.85
Intraday Target 5300.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 293.38 (0.78%) 294.92 289.84 - 296.81 0.7772 times
Thu 01 October 2026 291.12 (-0.48%) 292.36 290.22 - 294.23 0.8651 times
Wed 30 September 2026 292.51 (-1.3%) 297.69 292.51 - 298.83 1.068 times
Tue 29 September 2026 296.36 (0.87%) 295.66 292.91 - 297.49 1.1324 times
Mon 28 September 2026 293.81 (-5.09%) 294.98 291.78 - 298.44 1.0974 times
Fri 25 September 2026 309.57 (0.31%) 307.77 305.30 - 310.66 0.8541 times
Thu 24 September 2026 308.61 (-1.35%) 309.52 304.71 - 309.66 1.331 times
Wed 23 September 2026 312.84 (-3.65%) 315.82 308.69 - 315.82 1.2155 times
Tue 22 September 2026 324.68 (3.38%) 314.12 314.11 - 326.50 1.0254 times
Mon 21 September 2026 314.05 (-0.54%) 315.86 309.99 - 316.00 0.6339 times
Fri 18 September 2026 315.76 (-0.41%) 315.96 310.96 - 315.96 0.7149 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 287.12 and 296.11

Weekly Target 1285.03
Weekly Target 2289.2
Weekly Target 3294.01666666667
Weekly Target 4298.19
Weekly Target 5303.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 293.38 (-5.23%) 294.98 289.84 - 298.83 2.4451 times
Fri 25 September 2026 309.57 (-1.96%) 315.86 304.71 - 326.50 2.5044 times
Fri 18 September 2026 315.76 (-2.16%) 319.01 305.77 - 320.41 0.7465 times
Fri 11 September 2026 322.73 (-2.02%) 326.44 316.91 - 334.67 0.4377 times
Fri 04 September 2026 329.40 (-0.82%) 331.22 316.49 - 336.20 0.6698 times
Fri 28 August 2026 332.13 (-3.26%) 346.23 329.60 - 352.07 0.6592 times
Fri 21 August 2026 343.31 (14.91%) 303.53 296.41 - 345.01 0.7304 times
Fri 14 August 2026 298.77 (2.89%) 289.54 288.25 - 306.62 0.5542 times
Fri 07 August 2026 290.39 (20.23%) 242.61 240.75 - 292.63 0.6648 times
Fri 31 July 2026 241.53 (0.13%) 243.79 230.45 - 248.20 0.5879 times
Fri 24 July 2026 241.22 (4.12%) 232.36 229.20 - 249.89 0.6054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 291.61 and 298.58

Monthly Target 1286.37
Monthly Target 2289.88
Monthly Target 3293.34333333333
Monthly Target 4296.85
Monthly Target 5300.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 293.38 (0.3%) 292.36 289.84 - 296.81 0.2781 times
Wed 30 September 2026 292.51 (-10.83%) 317.13 291.78 - 336.20 1.9744 times
Mon 31 August 2026 328.05 (35.82%) 242.61 240.75 - 352.07 0.9672 times
Fri 31 July 2026 241.53 (-0.29%) 240.87 228.96 - 255.22 0.794 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 1.1449 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.7747 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.899 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.072 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9777 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.118 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 1.0305 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 261.17 and 386.37

Yearly Target 1166.97
Yearly Target 2230.17
Yearly Target 3292.16666666667
Yearly Target 4355.37
Yearly Target 5417.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 293.38 (13.14%) 262.90 228.96 - 354.16 1.1863 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.6422 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.3473 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.1136 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 0.9616 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.7797 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.878 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0041 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.635 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4522 times
Fri 30 December 2016 72.88 (0%) 91.35 65.82 - 98.66 0.1591 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.25

Munafa value: 19 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 13 points

Upper Bollinger band is at 337 and lower is at 288, while middle bands are at 300 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.77 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 293.44
12 day DMA 305.81
20 day DMA 311.94
35 day DMA 318.76
50 day DMA 302.36
100 day DMA 283.48
150 day DMA 289.37
200 day DMA 289.58

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.59296.69299.48
12 day EMA303.04304.79307.28
20 day EMA306.81308.22310.02
35 day EMA301.72302.21302.86
50 day EMA296.18296.29296.5

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.44296.67300.17
12 day SMA305.81307.19309.23
20 day SMA311.94314.05315.64
35 day SMA318.76318.69318.96
50 day SMA302.36301.35300.46
100 day SMA283.48283.52283.4
150 day SMA289.37289.58289.81
200 day SMA289.58289.3289.04

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top