ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 273.68 and 279.58

Intraday Target 1272.44
Intraday Target 2274.91
Intraday Target 3278.34
Intraday Target 4280.81
Intraday Target 5284.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 277.38 (-2.49%) 279.30 275.87 - 281.77 1.033 times
Tue 28 April 2026 284.46 (-4.94%) 294.80 282.13 - 294.80 1.249 times
Mon 27 April 2026 299.24 (-3.09%) 304.70 298.33 - 304.70 0.8555 times
Fri 24 April 2026 308.78 (6.4%) 297.93 293.00 - 309.00 1.3757 times
Thu 23 April 2026 290.21 (-0.97%) 288.69 282.82 - 290.57 1.0859 times
Wed 22 April 2026 293.04 (1.1%) 290.49 290.49 - 297.20 0.9082 times
Tue 21 April 2026 289.85 (-4.98%) 305.04 289.74 - 305.04 1.0157 times
Mon 20 April 2026 305.04 (-1.65%) 305.30 301.89 - 306.19 0.7377 times
Fri 17 April 2026 310.17 (3.14%) 304.00 304.00 - 314.40 0.9058 times
Thu 16 April 2026 300.72 (-0.18%) 300.93 299.60 - 305.26 0.8336 times
Wed 15 April 2026 301.25 (-4.64%) 312.60 301.21 - 312.60 1.1038 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 262.21 and 291.04

Weekly Target 1257.15
Weekly Target 2267.27
Weekly Target 3285.98333333333
Weekly Target 4296.1
Weekly Target 5314.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 277.38 (-10.17%) 304.70 275.87 - 304.70 0.609 times
Fri 24 April 2026 308.78 (-0.45%) 305.30 282.82 - 309.00 0.9945 times
Fri 17 April 2026 310.17 (-2.37%) 313.43 299.60 - 318.62 0.9221 times
Fri 10 April 2026 317.70 (5.95%) 300.39 292.48 - 322.67 0.8697 times
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.0974 times
Fri 27 March 2026 267.78 (-7.78%) 254.21 249.53 - 271.68 1.4802 times
Tue 17 March 2026 290.38 (1.04%) 285.24 283.16 - 293.77 0.4468 times
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.1174 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.2842 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.1786 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.9054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 253.23 and 300.03

Monthly Target 1245.17
Monthly Target 2261.28
Monthly Target 3291.97333333333
Monthly Target 4308.08
Monthly Target 5338.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 277.38 (-3.06%) 296.47 275.87 - 322.67 0.7713 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 0.9678 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9176 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0094 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9304 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8356 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3205 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.2594 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.8749 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.1132 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2079 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 263.46 and 368.09

Yearly Target 1189.06
Yearly Target 2233.22
Yearly Target 3293.69
Yearly Target 4337.85
Yearly Target 5398.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 277.38 (6.97%) 262.90 249.53 - 354.16 0.5107 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7797 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4527 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.2066 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0537 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.849 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9307 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0644 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6731 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4794 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2029 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.8

Munafa value: 29 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 11 points

Upper Bollinger band is at 323 and lower is at 281, while middle bands are at 292 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.49 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 292.01
12 day DMA 298
20 day DMA 301.42
35 day DMA 294.61
50 day DMA 305.28
100 day DMA 294.29
150 day DMA 270.66
200 day DMA 247.29

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA288.89294.65299.74
12 day EMA294.71297.86300.29
20 day EMA296.71298.74300.24
35 day EMA302.48303.96305.11
50 day EMA304.79305.91306.78

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.01295.15296.22
12 day SMA298300.7303.47
20 day SMA301.42301.86301.17
35 day SMA294.61295.53296.53
50 day SMA305.28305.94306.83
100 day SMA294.29293.94293.51
150 day SMA270.66270.17269.64
200 day SMA247.29246.69246.05

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top