ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 260.36 and 273.95

Intraday Target 1257.57
Intraday Target 2263.15
Intraday Target 3271.16
Intraday Target 4276.74
Intraday Target 5284.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 268.73 (-3.81%) 272.52 265.58 - 279.17 1.2022 times
Thu 22 October 2026 279.36 (-3.94%) 281.31 275.04 - 281.90 1.2758 times
Wed 21 October 2026 290.83 (0.48%) 291.27 286.88 - 291.79 1.0514 times
Tue 20 October 2026 289.45 (-0.76%) 285.53 285.05 - 295.95 0.9172 times
Mon 19 October 2026 291.68 (-0.75%) 292.97 291.31 - 295.12 0.947 times
Fri 16 October 2026 293.88 (2.02%) 287.93 286.56 - 297.77 1.0445 times
Thu 15 October 2026 288.05 (3.56%) 281.43 279.11 - 288.05 0.9461 times
Wed 14 October 2026 278.15 (-3.8%) 283.27 274.00 - 284.79 1.2688 times
Tue 13 October 2026 289.13 (-1.6%) 294.95 286.67 - 296.18 0.95 times
Mon 12 October 2026 293.83 (-0.67%) 292.84 292.76 - 296.01 0.3971 times
Fri 09 October 2026 295.82 (2.31%) 295.16 294.23 - 298.56 0.8184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 251.97 and 282.34

Weekly Target 1246.38
Weekly Target 2257.56
Weekly Target 3276.75333333333
Weekly Target 4287.93
Weekly Target 5307.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 268.73 (-8.56%) 292.97 265.58 - 295.95 1.6501 times
Fri 16 October 2026 293.88 (-0.66%) 292.84 274.00 - 297.77 1.4094 times
Fri 09 October 2026 295.82 (0.83%) 293.81 280.41 - 298.56 1.5882 times
Fri 02 October 2026 293.38 (-5.23%) 294.98 289.84 - 298.83 1.5973 times
Fri 25 September 2026 309.57 (-1.96%) 315.86 304.71 - 326.50 1.6361 times
Fri 18 September 2026 315.76 (-2.16%) 319.01 305.77 - 320.41 0.4877 times
Fri 11 September 2026 322.73 (-2.02%) 326.44 316.91 - 334.67 0.2859 times
Fri 04 September 2026 329.40 (-0.82%) 331.22 316.49 - 336.20 0.4376 times
Fri 28 August 2026 332.13 (-3.26%) 346.23 329.60 - 352.07 0.4307 times
Fri 21 August 2026 343.31 (14.91%) 303.53 296.41 - 345.01 0.4772 times
Fri 14 August 2026 298.77 (2.89%) 289.54 288.25 - 306.62 0.3621 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 250.67 and 283.65

Monthly Target 1244.64
Monthly Target 2256.69
Monthly Target 3277.62333333333
Monthly Target 4289.67
Monthly Target 5310.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 268.73 (-8.13%) 292.36 265.58 - 298.56 2.181 times
Wed 30 September 2026 292.51 (-10.83%) 317.13 291.78 - 336.20 1.5879 times
Mon 31 August 2026 328.05 (35.82%) 242.61 240.75 - 352.07 0.7779 times
Fri 31 July 2026 241.53 (-0.29%) 240.87 228.96 - 255.22 0.6386 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 0.9208 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.623 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.723 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 0.8622 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.7864 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 0.8992 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.8288 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 248.85 and 374.05

Yearly Target 1158.75
Yearly Target 2213.74
Yearly Target 3283.95
Yearly Target 4338.94
Yearly Target 5409.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 268.73 (3.64%) 262.90 228.96 - 354.16 1.4336 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.5961 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.3095 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.0824 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 0.9347 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.7578 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.8533 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 0.9759 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6172 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4395 times
Fri 30 December 2016 72.88 (0%) 94.48 65.82 - 95.77 0.1418 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.94

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 7 points

Upper Bollinger band is at 303 and lower is at 276, while middle bands are at 283 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.07 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 284.01
12 day DMA 287.34
20 day DMA 289.27
35 day DMA 301.63
50 day DMA 309.49
100 day DMA 283.22
150 day DMA 285.66
200 day DMA 291.77

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA280.66286.63290.27
12 day EMA286.39289.6291.46
20 day EMA290.96293.3294.77
35 day EMA297.86299.58300.77
50 day EMA305.77307.28308.42

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA284.01289.04290.78
12 day SMA287.34288.66289.8
20 day SMA289.27291.31292.77
35 day SMA301.63303.54304.78
50 day SMA309.49309.94310.36
100 day SMA283.22283.34283.33
150 day SMA285.66285.89286.09
200 day SMA291.77291.72291.7

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top