Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 319.86 and 333.66
| Intraday Target 1 | 308.74 |
| Intraday Target 2 | 317.17 |
| Intraday Target 3 | 322.53666666667 |
| Intraday Target 4 | 330.97 |
| Intraday Target 5 | 336.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.61 (0.17%) | 324.87 | 314.10 - 327.90 | 1.6448 times | Thu 19 February 2026 | 325.05 (-0.01%) | 318.16 | 317.97 - 326.92 | 0.9296 times | Wed 18 February 2026 | 325.08 (1.7%) | 325.07 | 322.67 - 331.82 | 0.9629 times | Tue 17 February 2026 | 319.65 (-2.86%) | 321.91 | 309.82 - 322.52 | 1.0131 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.8878 times | Fri 13 February 2026 | 329.06 (5.95%) | 314.39 | 313.00 - 329.93 | 0.8878 times | Thu 12 February 2026 | 310.59 (-5.46%) | 327.70 | 310.59 - 331.33 | 1.0965 times | Wed 11 February 2026 | 328.52 (2.51%) | 329.07 | 319.66 - 329.14 | 0.8063 times | Tue 10 February 2026 | 320.47 (0.9%) | 317.72 | 315.79 - 320.96 | 0.8267 times | Mon 09 February 2026 | 317.61 (4.37%) | 304.38 | 304.38 - 318.70 | 0.9445 times | Fri 06 February 2026 | 304.31 (5.9%) | 295.94 | 295.94 - 304.82 | 1.3253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 317.72 and 339.72
| Weekly Target 1 | 300.42 |
| Weekly Target 2 | 313.01 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 335.01 |
| Weekly Target 5 | 344.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9406 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1835 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.943 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.5435 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.8484 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.1068 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 1.0551 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.1349 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.7039 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5403 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.4913 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 306.04 and 351.39
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 297.45 |
| Monthly Target 3 | 314.63333333333 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 359.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.61 (11.75%) | 291.20 | 286.47 - 331.82 | 0.65 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9575 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8825 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.7927 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2527 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.1946 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8299 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0559 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1458 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2385 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 289.95 and 384.93
| Yearly Target 1 | 214.74 |
| Yearly Target 2 | 270.17 |
| Yearly Target 3 | 309.71666666667 |
| Yearly Target 4 | 365.15 |
| Yearly Target 5 | 404.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 325.61 (25.57%) | 262.90 | 254.28 - 349.26 | 0.2427 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.8299 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4937 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2407 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0835 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.873 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.957 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0945 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6921 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4929 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2086 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 288, while middle bands are at 303 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.92 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 324.89 |
| 12 day DMA | 318.53 |
| 20 day DMA | 317.65 |
| 35 day DMA | 307.47 |
| 50 day DMA | 293.76 |
| 100 day DMA | 260.11 |
| 150 day DMA | 234.78 |
| 200 day DMA | 212.82 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.26 | 323.59 | 322.86 |
| 12 day EMA | 320.41 | 319.47 | 318.46 |
| 20 day EMA | 315.66 | 314.61 | 313.51 |
| 35 day EMA | 303.77 | 302.48 | 301.15 |
| 50 day EMA | 292.3 | 290.94 | 289.55 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.89 | 325.58 | 322.69 |
| 12 day SMA | 318.53 | 316.81 | 315.15 |
| 20 day SMA | 317.65 | 317.62 | 317.25 |
| 35 day SMA | 307.47 | 305.58 | 303.83 |
| 50 day SMA | 293.76 | 292.12 | 290.27 |
| 100 day SMA | 260.11 | 259 | 257.88 |
| 150 day SMA | 234.78 | 233.66 | 232.54 |
| 200 day SMA | 212.82 | 211.87 | 210.96 |
Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
