DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPM
- DSPM Experts view
- Tomorrow's Movement DSPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 273.68 and 279.58
| Intraday Target 1 | 272.44 |
| Intraday Target 2 | 274.91 |
| Intraday Target 3 | 278.34 |
| Intraday Target 4 | 280.81 |
| Intraday Target 5 | 284.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.38 (-2.49%) | 279.30 | 275.87 - 281.77 | 1.033 times | Tue 28 April 2026 | 284.46 (-4.94%) | 294.80 | 282.13 - 294.80 | 1.249 times | Mon 27 April 2026 | 299.24 (-3.09%) | 304.70 | 298.33 - 304.70 | 0.8555 times | Fri 24 April 2026 | 308.78 (6.4%) | 297.93 | 293.00 - 309.00 | 1.3757 times | Thu 23 April 2026 | 290.21 (-0.97%) | 288.69 | 282.82 - 290.57 | 1.0859 times | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.9082 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 1.0157 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.7377 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.9058 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.8336 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.1038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 262.21 and 291.04
| Weekly Target 1 | 257.15 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 285.98333333333 |
| Weekly Target 4 | 296.1 |
| Weekly Target 5 | 314.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.38 (-10.17%) | 304.70 | 275.87 - 304.70 | 0.609 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 0.9945 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9221 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.8697 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.0974 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.4802 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4468 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1174 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.2842 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.1786 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 253.23 and 300.03
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 291.97333333333 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 338.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.38 (-3.06%) | 296.47 | 275.87 - 322.67 | 0.7713 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9678 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9176 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0094 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9304 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8356 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3205 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2594 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8749 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1132 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2079 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPM are 263.46 and 368.09
| Yearly Target 1 | 189.06 |
| Yearly Target 2 | 233.22 |
| Yearly Target 3 | 293.69 |
| Yearly Target 4 | 337.85 |
| Yearly Target 5 | 398.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 277.38 (6.97%) | 262.90 | 249.53 - 354.16 | 0.5107 times | Wed 31 December 2025 | 259.30 (140.38%) | 98.38 | 97.07 - 276.46 | 1.7797 times | Tue 26 November 2024 | 107.87 (8.31%) | 99.61 | 75.79 - 142.57 | 1.4527 times | Fri 29 December 2023 | 99.59 (-8.87%) | 122.02 | 81.45 - 130.51 | 1.2066 times | Wed 21 December 2022 | 109.28 (-19.99%) | 134.93 | 86.24 - 190.08 | 1.0537 times | Fri 31 December 2021 | 136.59 (2.97%) | 136.50 | 117.12 - 165.96 | 0.849 times | Thu 31 December 2020 | 132.65 (28.45%) | 103.46 | 73.92 - 162.93 | 0.9307 times | Tue 31 December 2019 | 103.27 (31.29%) | 78.39 | 70.58 - 104.87 | 1.0644 times | Mon 31 December 2018 | 78.66 (-6.39%) | 83.69 | 66.21 - 92.46 | 0.6731 times | Wed 27 December 2017 | 84.03 (15.3%) | 73.95 | 70.32 - 88.90 | 0.4794 times | Fri 30 December 2016 | 72.88 (0%) | 76.31 | 65.82 - 98.66 | 0.2029 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.8
Munafa value: 29 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 11 points
Upper Bollinger band is at 323 and lower is at 281, while middle bands are at 292 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.49 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 292.01 |
| 12 day DMA | 298 |
| 20 day DMA | 301.42 |
| 35 day DMA | 294.61 |
| 50 day DMA | 305.28 |
| 100 day DMA | 294.29 |
| 150 day DMA | 270.66 |
| 200 day DMA | 247.29 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 294.65 | 299.74 |
| 12 day EMA | 294.71 | 297.86 | 300.29 |
| 20 day EMA | 296.71 | 298.74 | 300.24 |
| 35 day EMA | 302.48 | 303.96 | 305.11 |
| 50 day EMA | 304.79 | 305.91 | 306.78 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.01 | 295.15 | 296.22 |
| 12 day SMA | 298 | 300.7 | 303.47 |
| 20 day SMA | 301.42 | 301.86 | 301.17 |
| 35 day SMA | 294.61 | 295.53 | 296.53 |
| 50 day SMA | 305.28 | 305.94 | 306.83 |
| 100 day SMA | 294.29 | 293.94 | 293.51 |
| 150 day SMA | 270.66 | 270.17 | 269.64 |
| 200 day SMA | 247.29 | 246.69 | 246.05 |


