ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 302.71 and 317.27

Intraday Target 1299.66
Intraday Target 2305.76
Intraday Target 3314.21666666667
Intraday Target 4320.32
Intraday Target 5328.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 311.87 (3.76%) 322.67 308.11 - 322.67 0.9815 times
Tue 07 April 2026 300.58 (0.98%) 297.67 292.48 - 300.65 0.7885 times
Mon 06 April 2026 297.67 (-0.73%) 300.39 295.55 - 301.75 0.5037 times
Thu 02 April 2026 299.86 (-0.44%) 290.00 290.00 - 302.58 0.93 times
Wed 01 April 2026 301.19 (5.26%) 296.47 293.90 - 305.59 1.2627 times
Tue 31 March 2026 286.15 (5.73%) 276.11 276.11 - 287.02 1.2635 times
Mon 30 March 2026 270.65 (1.07%) 272.45 267.70 - 277.16 1.1984 times
Fri 27 March 2026 267.78 (3.06%) 260.36 259.04 - 270.39 1.0624 times
Thu 26 March 2026 259.83 (-2.48%) 263.26 258.56 - 267.57 0.9655 times
Wed 25 March 2026 266.45 (2.93%) 271.68 264.79 - 271.68 1.0436 times
Tue 24 March 2026 258.87 (0.88%) 254.10 249.53 - 259.89 1.3828 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 302.18 and 332.37

Weekly Target 1278.82
Weekly Target 2295.34
Weekly Target 3309.00666666667
Weekly Target 4325.53
Weekly Target 5339.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 311.87 (4.01%) 300.39 292.48 - 322.67 0.5871 times
Thu 02 April 2026 299.86 (11.98%) 272.45 267.70 - 305.59 1.2019 times
Fri 27 March 2026 267.78 (-7.78%) 254.21 249.53 - 271.68 1.6212 times
Tue 17 March 2026 290.38 (1.04%) 285.24 283.16 - 293.77 0.4894 times
Fri 13 March 2026 287.39 (-7.16%) 302.86 285.58 - 320.67 1.2238 times
Fri 06 March 2026 309.55 (-11.61%) 351.98 300.14 - 354.16 1.4065 times
Fri 27 February 2026 350.21 (7.56%) 326.91 322.45 - 352.13 1.2908 times
Fri 20 February 2026 325.61 (-1.05%) 321.91 309.82 - 331.82 0.9917 times
Fri 13 February 2026 329.06 (0%) 314.39 313.00 - 329.93 0.1935 times
Fri 13 February 2026 329.06 (8.13%) 304.38 304.38 - 331.33 0.9942 times
Fri 06 February 2026 304.31 (4.44%) 291.20 286.47 - 315.27 1.6273 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 300.94 and 333.61

Monthly Target 1275.51
Monthly Target 2293.69
Monthly Target 3308.18
Monthly Target 4326.36
Monthly Target 5340.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 311.87 (8.99%) 296.47 290.00 - 322.67 0.22 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0256 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9724 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0697 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9859 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8856 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3994 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3346 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9271 times
Thu 31 July 2025 157.93 (2.95%) 155.95 146.85 - 168.57 1.1797 times
Mon 30 June 2025 153.41 (7.76%) 144.70 141.86 - 160.36 1.2801 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 280.7 and 385.33

Yearly Target 1200.56
Yearly Target 2256.21
Yearly Target 3305.18666666667
Yearly Target 4360.84
Yearly Target 5409.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 311.87 (20.27%) 262.90 249.53 - 354.16 0.4356 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.7937 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.4642 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.2162 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 1.0621 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.8557 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.9381 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 1.0728 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6785 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4832 times
Fri 30 December 2016 72.88 (0%) 76.31 65.82 - 98.66 0.2045 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 290 and price is deviating by 20 points

Upper Bollinger band is at 329 and lower is at 252, while middle bands are at 271 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.16 and DjUs DSPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 302.23
12 day DMA 281.46
20 day DMA 289.7
35 day DMA 307.05
50 day DMA 309.43
100 day DMA 283.97
150 day DMA 260.32
200 day DMA 236.26

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.46294.75291.83
12 day EMA293.4290.04288.12
20 day EMA294.88293.09292.3
35 day EMA299.24298.5298.38
50 day EMA308.62308.49308.81

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA302.23297.09291.1
12 day SMA281.46279.67278.67
20 day SMA289.7289.59290.54
35 day SMA307.05307.01307.81
50 day SMA309.43309.54309.74
100 day SMA283.97283282.1
150 day SMA260.32259.47258.71
200 day SMA236.26235.41234.64

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top