ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 269.17 and 277.52

Intraday Target 1262.29
Intraday Target 2267.7
Intraday Target 3270.64
Intraday Target 4276.05
Intraday Target 5278.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 273.11 (1.63%) 268.96 265.23 - 273.58 1.1239 times
Fri 23 October 2026 268.73 (-3.81%) 272.52 265.58 - 279.17 1.1112 times
Thu 22 October 2026 279.36 (-3.94%) 281.31 275.04 - 281.90 1.1792 times
Wed 21 October 2026 290.83 (0.48%) 291.27 286.88 - 291.79 0.9718 times
Tue 20 October 2026 289.45 (-0.76%) 285.53 285.05 - 295.95 0.8477 times
Mon 19 October 2026 291.68 (-0.75%) 292.97 291.31 - 295.12 0.8753 times
Fri 16 October 2026 293.88 (2.02%) 287.93 286.56 - 297.77 0.9655 times
Thu 15 October 2026 288.05 (3.56%) 281.43 279.11 - 288.05 0.8745 times
Wed 14 October 2026 278.15 (-3.8%) 283.27 274.00 - 284.79 1.1728 times
Tue 13 October 2026 289.13 (-1.6%) 294.95 286.67 - 296.18 0.8781 times
Mon 12 October 2026 293.83 (-0.67%) 292.84 292.76 - 296.01 0.367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 269.17 and 277.52

Weekly Target 1262.29
Weekly Target 2267.7
Weekly Target 3270.64
Weekly Target 4276.05
Weekly Target 5278.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 273.11 (1.63%) 268.96 265.23 - 273.58 0.376 times
Fri 23 October 2026 268.73 (-8.56%) 292.97 265.58 - 295.95 1.6676 times
Fri 16 October 2026 293.88 (-0.66%) 292.84 274.00 - 297.77 1.4243 times
Fri 09 October 2026 295.82 (0.83%) 293.81 280.41 - 298.56 1.6051 times
Fri 02 October 2026 293.38 (-5.23%) 294.98 289.84 - 298.83 1.6143 times
Fri 25 September 2026 309.57 (-1.96%) 315.86 304.71 - 326.50 1.6535 times
Fri 18 September 2026 315.76 (-2.16%) 319.01 305.77 - 320.41 0.4928 times
Fri 11 September 2026 322.73 (-2.02%) 326.44 316.91 - 334.67 0.2889 times
Fri 04 September 2026 329.40 (-0.82%) 331.22 316.49 - 336.20 0.4422 times
Fri 28 August 2026 332.13 (-3.26%) 346.23 329.60 - 352.07 0.4352 times
Fri 21 August 2026 343.31 (14.91%) 303.53 296.41 - 345.01 0.4822 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 252.51 and 285.84

Monthly Target 1245.64
Monthly Target 2259.37
Monthly Target 3278.96666666667
Monthly Target 4292.7
Monthly Target 5312.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 273.11 (-6.63%) 292.36 265.23 - 298.56 2.3016 times
Wed 30 September 2026 292.51 (-10.83%) 317.13 291.78 - 336.20 1.5634 times
Mon 31 August 2026 328.05 (35.82%) 242.61 240.75 - 352.07 0.7659 times
Fri 31 July 2026 241.53 (-0.29%) 240.87 228.96 - 255.22 0.6287 times
Tue 30 June 2026 242.24 (-14.9%) 274.29 237.14 - 288.88 0.9066 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.6134 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.7119 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 0.8489 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.7742 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 0.8853 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.816 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPM are 251.04 and 376.24

Yearly Target 1160.21
Yearly Target 2216.66
Yearly Target 3285.41
Yearly Target 4341.86
Yearly Target 5410.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 273.11 (5.33%) 262.90 228.96 - 354.16 1.4528 times
Wed 31 December 2025 259.30 (140.38%) 98.38 97.07 - 276.46 1.5926 times
Tue 26 November 2024 107.87 (8.31%) 99.61 75.79 - 142.57 1.3066 times
Fri 29 December 2023 99.59 (-8.87%) 122.02 81.45 - 130.51 1.0799 times
Wed 21 December 2022 109.28 (-19.99%) 134.93 86.24 - 190.08 0.9326 times
Fri 31 December 2021 136.59 (2.97%) 136.50 117.12 - 165.96 0.7561 times
Thu 31 December 2020 132.65 (28.45%) 103.46 73.92 - 162.93 0.8514 times
Tue 31 December 2019 103.27 (31.29%) 78.39 70.58 - 104.87 0.9737 times
Mon 31 December 2018 78.66 (-6.39%) 83.69 66.21 - 92.46 0.6158 times
Wed 27 December 2017 84.03 (15.3%) 73.95 70.32 - 88.90 0.4385 times
Fri 30 December 2016 72.88 (0%) 93.22 65.82 - 94.20 0.1398 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 274, while middle bands are at 281 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.4 and DjUs DSPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPM stock. Volume based technical analysis of DjUs DSPM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 280.3
12 day DMA 286
20 day DMA 288.23
35 day DMA 300.02
50 day DMA 308.98
100 day DMA 283.1
150 day DMA 285.56
200 day DMA 291.81

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA278.14280.66286.63
12 day EMA284.35286.39289.6
20 day EMA289.28290.98293.32
35 day EMA296.97298.37300.12
50 day EMA305.12306.43307.97

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA280.3284.01289.04
12 day SMA286287.34288.66
20 day SMA288.23289.27291.31
35 day SMA300.02301.63303.54
50 day SMA308.98309.49309.94
100 day SMA283.1283.22283.34
150 day SMA285.56285.66285.89
200 day SMA291.81291.77291.72

Videos related to: DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top