ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 420.47 and 425.15

Intraday Target 1419.62
Intraday Target 2421.31
Intraday Target 3424.3
Intraday Target 4425.99
Intraday Target 5428.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (-1.19%) 427.29 422.61 - 427.29 1.1016 times
Tue 12 May 2026 428.08 (-0.04%) 426.81 422.85 - 429.38 1.0347 times
Mon 11 May 2026 428.24 (-3.28%) 441.89 428.15 - 441.89 1.1893 times
Fri 08 May 2026 442.74 (-0.14%) 444.57 440.65 - 445.81 0.8319 times
Thu 07 May 2026 443.34 (-2.17%) 453.92 442.00 - 453.92 1.0593 times
Wed 06 May 2026 453.16 (3.19%) 448.67 445.46 - 454.33 1.0962 times
Tue 05 May 2026 439.14 (0.81%) 435.32 433.85 - 440.42 0.8986 times
Mon 04 May 2026 435.61 (-1.91%) 442.92 434.48 - 444.57 1.1038 times
Fri 01 May 2026 444.11 (-0.27%) 450.94 443.00 - 452.62 0.7781 times
Thu 30 April 2026 445.33 (1.08%) 441.13 439.43 - 448.09 0.9065 times
Wed 29 April 2026 440.59 (-2.04%) 447.23 439.08 - 448.63 0.7147 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 413.17 and 432.45

Weekly Target 1409.89
Weekly Target 2416.44
Weekly Target 3429.16666666667
Weekly Target 4435.72
Weekly Target 5448.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (-4.46%) 441.89 422.61 - 441.89 0.7732 times
Fri 08 May 2026 442.74 (-0.31%) 442.92 433.85 - 454.33 1.16 times
Fri 01 May 2026 444.11 (-1.89%) 452.92 439.08 - 457.24 0.9671 times
Fri 24 April 2026 452.65 (-3.75%) 468.20 448.08 - 474.95 0.9568 times
Fri 17 April 2026 470.28 (4.68%) 448.25 443.82 - 475.51 1.0979 times
Fri 10 April 2026 449.26 (3.46%) 433.58 426.86 - 458.67 1.2361 times
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.3465 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 1.0005 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.3237 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 1.1383 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.2493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 406.95 and 438.67

Monthly Target 1401.59
Monthly Target 2412.3
Monthly Target 3433.31333333333
Monthly Target 4444.02
Monthly Target 5465.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (-5.01%) 450.94 422.61 - 454.33 0.4186 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9759 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8329 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1988 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1561 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1439 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.008 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0911 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.2526 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9222 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9739 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 349.27 and 496.34

Yearly Target 1324.69
Yearly Target 2373.85
Yearly Target 3471.76333333333
Yearly Target 4520.92
Yearly Target 5618.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 423.00 (-18.71%) 523.59 422.61 - 569.68 0.5222 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3893 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1119 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.2803 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0824 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8559 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1224 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8686 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9936 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7733 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1826 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.06

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 14 points

Upper Bollinger band is at 476 and lower is at 422, while middle bands are at 435 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.76 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 433.08
12 day DMA 439.43
20 day DMA 448.12
35 day DMA 448.48
50 day DMA 462.48
100 day DMA 496.43
150 day DMA 496.44
200 day DMA 507.68

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA431.17435.25438.83
12 day EMA438.65441.49443.93
20 day EMA444.45446.71448.67
35 day EMA456.74458.73460.53
50 day EMA466.84468.63470.28

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA433.08439.11441.32
12 day SMA439.43441.98444.03
20 day SMA448.12449.99451.37
35 day SMA448.48449.72450.92
50 day SMA462.48465.11467.54
100 day SMA496.43497.5498.5
150 day SMA496.44497.02497.57
200 day SMA507.68508.26508.79

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top