Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 499.5 and 510.5
| Intraday Target 1 | 496.84 |
| Intraday Target 2 | 502.16 |
| Intraday Target 3 | 507.83666666667 |
| Intraday Target 4 | 513.16 |
| Intraday Target 5 | 518.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 507.49 (-1.52%) | 513.51 | 502.51 - 513.51 | 1.1608 times | Wed 04 March 2026 | 515.30 (-0.29%) | 519.21 | 513.54 - 519.46 | 0.988 times | Tue 03 March 2026 | 516.82 (-2.13%) | 514.66 | 507.99 - 521.37 | 1.1096 times | Mon 02 March 2026 | 528.08 (-2.78%) | 526.81 | 524.89 - 534.27 | 1.0152 times | Fri 27 February 2026 | 543.19 (-2.03%) | 547.79 | 539.66 - 547.79 | 0.9194 times | Thu 26 February 2026 | 554.45 (0.88%) | 551.85 | 551.85 - 560.01 | 0.8604 times | Wed 25 February 2026 | 549.61 (-0.6%) | 553.09 | 547.23 - 553.44 | 0.9661 times | Tue 24 February 2026 | 552.93 (1.43%) | 545.74 | 544.70 - 556.06 | 0.7673 times | Mon 23 February 2026 | 545.11 (-2.57%) | 555.96 | 538.69 - 556.20 | 0.8662 times | Fri 20 February 2026 | 559.48 (1.19%) | 553.03 | 547.37 - 569.68 | 1.3469 times | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.8495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 489.12 and 520.88
| Weekly Target 1 | 483 |
| Weekly Target 2 | 495.24 |
| Weekly Target 3 | 514.75666666667 |
| Weekly Target 4 | 527 |
| Weekly Target 5 | 546.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 507.49 (-6.57%) | 526.81 | 502.51 - 534.27 | 0.8116 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 0.8317 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.8431 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2254 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.4155 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.5638 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.2165 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 0.9418 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.0525 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.0982 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 489.12 and 520.88
| Monthly Target 1 | 483 |
| Monthly Target 2 | 495.24 |
| Monthly Target 3 | 514.75666666667 |
| Monthly Target 4 | 527 |
| Monthly Target 5 | 546.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 507.49 (-6.57%) | 526.81 | 502.51 - 534.27 | 0.2075 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2473 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1473 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1353 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0004 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0828 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2431 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9572 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9665 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.0126 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2516 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 471.42 and 538.59
| Yearly Target 1 | 459.39 |
| Yearly Target 2 | 483.44 |
| Yearly Target 3 | 526.56 |
| Yearly Target 4 | 550.61 |
| Yearly Target 5 | 593.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 507.49 (-2.48%) | 523.59 | 502.51 - 569.68 | 0.3014 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4264 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1437 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3217 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1305 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.886 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1321 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8761 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0022 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.78 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1842 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 530.28
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 15 points
Upper Bollinger band is at 567 and lower is at 510, while middle bands are at 524 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.53 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 522.18 |
| 12 day DMA | 540 |
| 20 day DMA | 537.99 |
| 35 day DMA | 532.97 |
| 50 day DMA | 530.76 |
| 100 day DMA | 513.99 |
| 150 day DMA | 521.22 |
| 200 day DMA | 523.2 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.81 | 527.47 | 533.55 |
| 12 day EMA | 531.29 | 535.61 | 539.3 |
| 20 day EMA | 533.48 | 536.21 | 538.41 |
| 35 day EMA | 532.94 | 534.44 | 535.57 |
| 50 day EMA | 528.93 | 529.8 | 530.39 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.18 | 531.57 | 538.43 |
| 12 day SMA | 540 | 543.36 | 545.44 |
| 20 day SMA | 537.99 | 538.48 | 539.4 |
| 35 day SMA | 532.97 | 533.77 | 534.46 |
| 50 day SMA | 530.76 | 530.77 | 530.63 |
| 100 day SMA | 513.99 | 514.04 | 514.05 |
| 150 day SMA | 521.22 | 521.61 | 521.99 |
| 200 day SMA | 523.2 | 523.33 | 523.41 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
