Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 437.41 and 448.29
| Intraday Target 1 | 435.37 |
| Intraday Target 2 | 439.45 |
| Intraday Target 3 | 446.24666666667 |
| Intraday Target 4 | 450.33 |
| Intraday Target 5 | 457.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (-0.58%) | 451.06 | 442.16 - 453.04 | 1.753 times | Thu 29 October 2026 | 446.14 (3.25%) | 438.63 | 438.63 - 446.73 | 0.9281 times | Wed 28 October 2026 | 432.09 (-0.14%) | 430.48 | 428.74 - 433.68 | 0.8794 times | Tue 27 October 2026 | 432.68 (-0.08%) | 431.43 | 429.19 - 433.03 | 0.8677 times | Mon 26 October 2026 | 433.02 (0.69%) | 430.63 | 429.19 - 436.50 | 0.8694 times | Fri 23 October 2026 | 430.07 (-1.98%) | 434.12 | 427.35 - 434.29 | 0.9523 times | Thu 22 October 2026 | 438.77 (2.4%) | 426.53 | 426.30 - 438.94 | 1.0783 times | Wed 21 October 2026 | 428.50 (-1.47%) | 433.13 | 425.72 - 434.46 | 0.888 times | Tue 20 October 2026 | 434.90 (1.08%) | 431.40 | 429.16 - 435.02 | 0.9907 times | Mon 19 October 2026 | 430.25 (-0.03%) | 429.09 | 426.97 - 430.58 | 0.7931 times | Fri 16 October 2026 | 430.38 (-0.51%) | 433.47 | 428.18 - 438.22 | 1.2108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 436.14 and 460.44
| Weekly Target 1 | 417.47 |
| Weekly Target 2 | 430.51 |
| Weekly Target 3 | 441.77333333333 |
| Weekly Target 4 | 454.81 |
| Weekly Target 5 | 466.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (3.13%) | 430.63 | 428.74 - 453.04 | 0.8637 times | Fri 23 October 2026 | 430.07 (-0.07%) | 429.09 | 425.72 - 438.94 | 0.7667 times | Fri 16 October 2026 | 430.38 (5.79%) | 406.90 | 403.35 - 438.22 | 1.0289 times | Fri 09 October 2026 | 406.83 (2.39%) | 397.96 | 393.98 - 407.96 | 1.0784 times | Fri 02 October 2026 | 397.33 (-2.04%) | 403.73 | 391.71 - 409.44 | 1.3398 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 0.923 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.1847 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 0.924 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 0.9793 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 0.9114 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.0308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 417.63 and 478.96
| Monthly Target 1 | 368.1 |
| Monthly Target 2 | 405.82 |
| Monthly Target 3 | 429.43 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 490.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (10.56%) | 401.43 | 391.71 - 453.04 | 1.1354 times | Wed 30 September 2026 | 401.18 (-7.79%) | 431.49 | 397.61 - 433.43 | 1.099 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9666 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8101 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1062 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9238 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9279 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7919 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1399 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0993 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 328.64 and 506.61
| Yearly Target 1 | 290.34 |
| Yearly Target 2 | 366.94 |
| Yearly Target 3 | 468.31 |
| Yearly Target 4 | 544.91 |
| Yearly Target 5 | 646.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 443.54 (-14.77%) | 523.59 | 391.71 - 569.68 | 1.1226 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3013 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0415 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.1992 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0139 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8017 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0513 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8136 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9306 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7243 times | Fri 30 December 2016 | 466.93 (0%) | 548.59 | 465.88 - 550.74 | 0.1243 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.12
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 393, while middle bands are at 408 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.87 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 437.49 |
| 12 day DMA | 434.41 |
| 20 day DMA | 422.97 |
| 35 day DMA | 414.88 |
| 50 day DMA | 419.51 |
| 100 day DMA | 435.86 |
| 150 day DMA | 439.22 |
| 200 day DMA | 460.09 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.03 | 436.77 | 432.08 |
| 12 day EMA | 432.5 | 430.49 | 427.64 |
| 20 day EMA | 427.38 | 425.68 | 423.53 |
| 35 day EMA | 425.06 | 423.97 | 422.66 |
| 50 day EMA | 422.87 | 422.03 | 421.05 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.49 | 434.8 | 433.33 |
| 12 day SMA | 434.41 | 431.86 | 428.93 |
| 20 day SMA | 422.97 | 420.66 | 418.4 |
| 35 day SMA | 414.88 | 413.88 | 412.68 |
| 50 day SMA | 419.51 | 419.42 | 419.45 |
| 100 day SMA | 435.86 | 435.82 | 435.74 |
| 150 day SMA | 439.22 | 439.37 | 439.53 |
| 200 day SMA | 460.09 | 460.54 | 460.94 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
