Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 527.25 and 538.23
| Intraday Target 1 | 524.25 |
| Intraday Target 2 | 530.24 |
| Intraday Target 3 | 535.22666666667 |
| Intraday Target 4 | 541.22 |
| Intraday Target 5 | 546.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.3796 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 1.1331 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 1.1398 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 1.0486 times | Mon 05 January 2026 | 526.84 (0.48%) | 526.00 | 526.00 - 531.93 | 1.2761 times | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.9745 times | Wed 31 December 2025 | 520.38 (0.56%) | 517.20 | 517.20 - 523.61 | 0.8928 times | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.6416 times | Mon 29 December 2025 | 517.78 (-0.06%) | 515.87 | 515.33 - 520.17 | 0.8329 times | Fri 26 December 2025 | 518.11 (0.66%) | 514.64 | 513.65 - 518.18 | 0.681 times | Wed 24 December 2025 | 514.69 (1.57%) | 511.27 | 511.27 - 516.55 | 0.7844 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 526.59 and 549.86
| Weekly Target 1 | 507.86 |
| Weekly Target 2 | 522.05 |
| Weekly Target 3 | 531.13 |
| Weekly Target 4 | 545.32 |
| Weekly Target 5 | 554.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1403 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6375 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7231 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4511 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.0959 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.8891 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.7973 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0331 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0181 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.2145 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 526.59 and 549.86
| Monthly Target 1 | 507.86 |
| Monthly Target 2 | 522.05 |
| Monthly Target 3 | 531.13 |
| Monthly Target 4 | 545.32 |
| Monthly Target 5 | 554.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.24 (3.05%) | 523.59 | 516.94 - 540.21 | 0.3212 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1169 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9842 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0653 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.223 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9417 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9509 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9963 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2314 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1691 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8348 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 526.59 and 549.86
| Yearly Target 1 | 507.86 |
| Yearly Target 2 | 522.05 |
| Yearly Target 3 | 531.13 |
| Yearly Target 4 | 545.32 |
| Yearly Target 5 | 554.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.24 (3.05%) | 523.59 | 516.94 - 540.21 | 0.0388 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.465 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1746 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3575 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1611 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.91 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1627 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8998 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0293 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.8011 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1892 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.77
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 9 points
Upper Bollinger band is at 541 and lower is at 506, while middle bands are at 515 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.5 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 530.83 |
| 12 day DMA | 522.8 |
| 20 day DMA | 523.17 |
| 35 day DMA | 511.63 |
| 50 day DMA | 501.17 |
| 100 day DMA | 513.75 |
| 150 day DMA | 520.11 |
| 200 day DMA | 516.13 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.97 | 528.33 | 524.6 |
| 12 day EMA | 525.59 | 523.66 | 521.45 |
| 20 day EMA | 521.26 | 519.68 | 517.98 |
| 35 day EMA | 513.12 | 511.76 | 510.34 |
| 50 day EMA | 504.97 | 503.69 | 502.38 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.83 | 528.44 | 525.36 |
| 12 day SMA | 522.8 | 520.43 | 518.13 |
| 20 day SMA | 523.17 | 522.31 | 520.84 |
| 35 day SMA | 511.63 | 509.7 | 507.71 |
| 50 day SMA | 501.17 | 500.64 | 500.1 |
| 100 day SMA | 513.75 | 513.84 | 513.89 |
| 150 day SMA | 520.11 | 520.04 | 519.96 |
| 200 day SMA | 516.13 | 516.13 | 516.18 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
