ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 397.62 and 402.73

Intraday Target 1396.73
Intraday Target 2398.51
Intraday Target 3401.84
Intraday Target 4403.62
Intraday Target 5406.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 400.29 (-0.9%) 402.82 400.06 - 405.17 1.2956 times
Thu 17 September 2026 403.94 (0.43%) 406.22 402.43 - 409.37 0.9398 times
Wed 16 September 2026 402.23 (-0.4%) 405.44 401.19 - 408.92 0.8068 times
Tue 15 September 2026 403.83 (-1.53%) 408.71 402.50 - 408.89 1.0587 times
Mon 14 September 2026 410.09 (0.42%) 408.20 408.20 - 413.03 0.9221 times
Fri 11 September 2026 408.38 (1.04%) 409.44 403.96 - 409.56 0.9165 times
Thu 10 September 2026 404.16 (-0.97%) 405.69 403.36 - 408.72 1.2293 times
Wed 09 September 2026 408.12 (-2.9%) 417.99 407.76 - 417.99 0.9749 times
Tue 08 September 2026 420.30 (-1.84%) 428.17 419.73 - 429.24 0.7969 times
Fri 04 September 2026 428.18 (-0.85%) 423.16 423.16 - 429.39 1.0593 times
Thu 03 September 2026 431.84 (0.37%) 432.70 425.97 - 433.43 0.8362 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 393.69 and 406.66

Weekly Target 1391.49
Weekly Target 2395.89
Weekly Target 3404.46
Weekly Target 4408.86
Weekly Target 5417.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 400.29 (-1.98%) 408.20 400.06 - 413.03 1.3016 times
Fri 11 September 2026 408.38 (-4.62%) 428.17 403.36 - 429.24 1.0151 times
Fri 04 September 2026 428.18 (-2.73%) 438.45 423.16 - 438.45 1.0758 times
Fri 28 August 2026 440.21 (-1.6%) 448.05 434.81 - 453.99 1.0013 times
Fri 21 August 2026 447.35 (1.59%) 437.87 428.60 - 450.41 1.1325 times
Fri 14 August 2026 440.33 (-5.46%) 464.49 439.20 - 466.82 0.8635 times
Fri 07 August 2026 465.78 (3.2%) 462.41 452.74 - 469.22 0.9899 times
Fri 31 July 2026 451.33 (1.43%) 448.31 447.55 - 464.81 0.9641 times
Fri 24 July 2026 444.97 (-1.97%) 453.16 435.99 - 455.27 0.7945 times
Fri 17 July 2026 453.92 (-0.99%) 459.80 444.73 - 463.35 0.8617 times
Tue 07 July 2026 458.45 (-0.43%) 459.69 448.55 - 464.01 0.349 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 383.49 and 416.86

Monthly Target 1377.89
Monthly Target 2389.09
Monthly Target 3411.26
Monthly Target 4422.46
Monthly Target 5444.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 400.29 (-8%) 431.49 400.06 - 433.43 0.7561 times
Mon 31 August 2026 435.09 (-3.6%) 462.41 428.60 - 469.22 1.0092 times
Fri 31 July 2026 451.33 (1.59%) 445.47 435.99 - 465.76 0.8458 times
Tue 30 June 2026 444.25 (-3.1%) 454.37 433.90 - 474.58 1.155 times
Fri 29 May 2026 458.46 (2.95%) 450.94 413.18 - 467.27 0.9646 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9689 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8269 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1902 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1478 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1357 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.0007 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 315.37 and 484.99

Yearly Target 1287.06
Yearly Target 2343.67
Yearly Target 3456.67666666667
Yearly Target 4513.29
Yearly Target 5626.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2026 400.29 (-23.08%) 523.59 400.06 - 569.68 0.9695 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3237 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.0594 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.2199 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0313 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8155 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.0694 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8276 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9467 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7368 times
Fri 30 December 2016 466.93 (0%) 548.12 465.88 - 552.23 0.1542 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 17 points

Upper Bollinger band is at 458 and lower is at 391, while middle bands are at 407 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.6 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 404.08
12 day DMA 412.63
20 day DMA 423.76
35 day DMA 435.65
50 day DMA 440.77
100 day DMA 443.17
150 day DMA 459.57
200 day DMA 474.5

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA404.07405.96406.97
12 day EMA411.98414.11415.96
20 day EMA419.63421.67423.53
35 day EMA429.25430.95432.54
50 day EMA438.05439.59441.04

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA404.08405.69405.74
12 day SMA412.63414.84417.44
20 day SMA423.76425.69427.87
35 day SMA435.65437.22438.82
50 day SMA440.77441.92443.05
100 day SMA443.17443.77444.4
150 day SMA459.57460.46461.22
200 day SMA474.5474.81475.13

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top