Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 462.73 and 466.61
| Intraday Target 1 | 459.62 |
| Intraday Target 2 | 461.96 |
| Intraday Target 3 | 463.50333333333 |
| Intraday Target 4 | 465.84 |
| Intraday Target 5 | 467.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 464.29 (0.87%) | 461.65 | 461.17 - 465.05 | 0.9616 times | Tue 04 August 2026 | 460.27 (0.49%) | 457.17 | 452.74 - 461.98 | 1.1156 times | Mon 03 August 2026 | 458.02 (1.48%) | 462.41 | 454.94 - 466.00 | 1.2048 times | Fri 31 July 2026 | 451.33 (-0.86%) | 454.39 | 450.05 - 454.39 | 0.9868 times | Thu 30 July 2026 | 455.26 (-0.96%) | 453.28 | 447.55 - 455.26 | 0.8492 times | Wed 29 July 2026 | 459.65 (-0.85%) | 456.55 | 453.50 - 463.73 | 1.1774 times | Tue 28 July 2026 | 463.59 (2.1%) | 456.22 | 456.22 - 464.81 | 0.9859 times | Mon 27 July 2026 | 454.05 (2.04%) | 448.31 | 448.31 - 454.05 | 0.8257 times | Fri 24 July 2026 | 444.97 (1.67%) | 437.59 | 436.05 - 447.16 | 0.986 times | Thu 23 July 2026 | 437.68 (-2.99%) | 444.40 | 435.99 - 446.50 | 0.9071 times | Wed 22 July 2026 | 451.19 (-0.25%) | 451.78 | 447.13 - 453.56 | 0.7119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 458.52 and 471.78
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 456.02 |
| Weekly Target 3 | 461.01 |
| Weekly Target 4 | 469.28 |
| Weekly Target 5 | 474.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 464.29 (2.87%) | 462.41 | 452.74 - 466.00 | 0.727 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.0688 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.8808 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 0.9554 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.3869 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.2705 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.5044 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.0488 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 0.9737 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.1836 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9341 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 458.52 and 471.78
| Monthly Target 1 | 447.75 |
| Monthly Target 2 | 456.02 |
| Monthly Target 3 | 461.01 |
| Monthly Target 4 | 469.28 |
| Monthly Target 5 | 474.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 464.29 (2.87%) | 462.41 | 452.74 - 466.00 | 0.167 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.9005 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.2297 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.027 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0315 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8804 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2672 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.222 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.2092 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0655 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1533 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 360.49 and 516.99
| Yearly Target 1 | 325.88 |
| Yearly Target 2 | 395.09 |
| Yearly Target 3 | 482.38333333333 |
| Yearly Target 4 | 551.59 |
| Yearly Target 5 | 638.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 464.29 (-10.78%) | 523.59 | 413.18 - 569.68 | 0.8078 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3474 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0784 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2417 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0498 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8302 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0886 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8424 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9636 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.75 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1771 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 7 points
Upper Bollinger band is at 468 and lower is at 442, while middle bands are at 448 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.26 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 457.83 |
| 12 day DMA | 454.39 |
| 20 day DMA | 454.12 |
| 35 day DMA | 453.88 |
| 50 day DMA | 451.9 |
| 100 day DMA | 452.92 |
| 150 day DMA | 478.66 |
| 200 day DMA | 483.36 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.48 | 457.08 | 455.49 |
| 12 day EMA | 456.42 | 454.99 | 454.03 |
| 20 day EMA | 454.73 | 453.72 | 453.03 |
| 35 day EMA | 452.05 | 451.33 | 450.8 |
| 50 day EMA | 449.92 | 449.33 | 448.88 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.83 | 456.91 | 457.57 |
| 12 day SMA | 454.39 | 453.48 | 452.95 |
| 20 day SMA | 454.12 | 453.92 | 453.58 |
| 35 day SMA | 453.88 | 453.43 | 453.31 |
| 50 day SMA | 451.9 | 450.96 | 450.17 |
| 100 day SMA | 452.92 | 453.43 | 454 |
| 150 day SMA | 478.66 | 479.09 | 479.52 |
| 200 day SMA | 483.36 | 483.6 | 483.87 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
