Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 446.07 and 451.95
| Intraday Target 1 | 441.36 |
| Intraday Target 2 | 444.89 |
| Intraday Target 3 | 447.24 |
| Intraday Target 4 | 450.77 |
| Intraday Target 5 | 453.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-0.03%) | 444.36 | 443.71 - 449.59 | 0.9959 times | Mon 22 June 2026 | 448.54 (-1.65%) | 454.55 | 447.66 - 455.74 | 1.0958 times | Thu 18 June 2026 | 456.08 (1.39%) | 453.53 | 453.53 - 460.91 | 2.0851 times | Wed 17 June 2026 | 449.84 (-2.83%) | 462.95 | 449.79 - 467.99 | 0.9149 times | Tue 16 June 2026 | 462.96 (-0.62%) | 466.62 | 462.79 - 473.23 | 0.8025 times | Mon 15 June 2026 | 465.87 (0.76%) | 463.95 | 463.95 - 474.58 | 0.7679 times | Fri 12 June 2026 | 462.36 (-0.12%) | 466.65 | 460.12 - 467.65 | 0.8355 times | Thu 11 June 2026 | 462.93 (3.16%) | 451.24 | 451.24 - 463.14 | 0.8202 times | Wed 10 June 2026 | 448.76 (-1.61%) | 451.81 | 447.98 - 457.40 | 0.7714 times | Tue 09 June 2026 | 456.12 (3.13%) | 443.69 | 443.69 - 458.89 | 0.9108 times | Mon 08 June 2026 | 442.27 (0.8%) | 439.29 | 437.57 - 445.94 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 440.05 and 452.08
| Weekly Target 1 | 437.26 |
| Weekly Target 2 | 442.84 |
| Weekly Target 3 | 449.29 |
| Weekly Target 4 | 454.87 |
| Weekly Target 5 | 461.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-1.68%) | 454.55 | 443.71 - 455.74 | 0.4926 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.0763 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 0.9992 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.2147 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9586 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.2185 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1569 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.0846 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9041 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.8945 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 420.82 and 461.5
| Monthly Target 1 | 411.62 |
| Monthly Target 2 | 430.02 |
| Monthly Target 3 | 452.3 |
| Monthly Target 4 | 470.7 |
| Monthly Target 5 | 492.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-2.19%) | 454.37 | 433.90 - 474.58 | 0.7679 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9313 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9355 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7984 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1492 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1082 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0966 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9663 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0459 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2007 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.884 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 352.55 and 509.05
| Yearly Target 1 | 320.59 |
| Yearly Target 2 | 384.51 |
| Yearly Target 3 | 477.09333333333 |
| Yearly Target 4 | 541.01 |
| Yearly Target 5 | 633.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-13.83%) | 523.59 | 413.18 - 569.68 | 0.6662 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3682 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.095 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2609 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.066 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8429 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1053 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8554 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9785 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7615 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1798 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 9 points
Upper Bollinger band is at 471 and lower is at 435, while middle bands are at 444 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.75 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 453.58 |
| 20 day DMA | 452.5 |
| 35 day DMA | 443.89 |
| 50 day DMA | 447.44 |
| 100 day DMA | 474.75 |
| 150 day DMA | 486.92 |
| 200 day DMA | 493.51 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.11 | 453.95 | 456.65 |
| 12 day EMA | 452.48 | 453.22 | 454.07 |
| 20 day EMA | 450.75 | 450.99 | 451.25 |
| 35 day EMA | 450.03 | 450.12 | 450.21 |
| 50 day EMA | 447.71 | 447.68 | 447.64 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 456.66 | 459.42 |
| 12 day SMA | 453.58 | 452.87 | 452.01 |
| 20 day SMA | 452.5 | 452.46 | 452 |
| 35 day SMA | 443.89 | 443.77 | 443.68 |
| 50 day SMA | 447.44 | 447.45 | 447.61 |
| 100 day SMA | 474.75 | 475.61 | 476.5 |
| 150 day SMA | 486.92 | 487.07 | 487.2 |
| 200 day SMA | 493.51 | 494.05 | 494.58 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
