Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 533.15 and 550.66
| Intraday Target 1 | 529.16 |
| Intraday Target 2 | 537.13 |
| Intraday Target 3 | 546.66666666667 |
| Intraday Target 4 | 554.64 |
| Intraday Target 5 | 564.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 545.11 (-2.57%) | 555.96 | 538.69 - 556.20 | 0.7128 times | Fri 20 February 2026 | 559.48 (1.19%) | 553.03 | 547.37 - 569.68 | 1.1083 times | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.699 times | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 0.9028 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 0.9427 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.9765 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 0.9765 times | Thu 12 February 2026 | 529.61 (-0.7%) | 536.10 | 528.79 - 542.92 | 1.1701 times | Wed 11 February 2026 | 533.35 (0.28%) | 535.52 | 528.52 - 535.52 | 0.9787 times | Tue 10 February 2026 | 531.87 (0.93%) | 528.01 | 528.01 - 538.94 | 1.5328 times | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.4749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 533.15 and 550.66
| Weekly Target 1 | 529.16 |
| Weekly Target 2 | 537.13 |
| Weekly Target 3 | 546.66666666667 |
| Weekly Target 4 | 554.64 |
| Weekly Target 5 | 564.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 545.11 (-2.57%) | 555.96 | 538.69 - 556.20 | 0.1801 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.9229 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2467 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.5494 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.7118 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.3317 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.031 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1521 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2022 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6721 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 527.71 and 587.08
| Monthly Target 1 | 482.33 |
| Monthly Target 2 | 513.72 |
| Monthly Target 3 | 541.7 |
| Monthly Target 4 | 573.09 |
| Monthly Target 5 | 601.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 545.11 (4.74%) | 520.50 | 510.31 - 569.68 | 0.9903 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0552 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0441 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.92 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 0.9958 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1432 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8803 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.8889 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9313 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.151 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.0928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 527.67 and 587.12
| Yearly Target 1 | 482.22 |
| Yearly Target 2 | 513.67 |
| Yearly Target 3 | 541.67333333333 |
| Yearly Target 4 | 573.12 |
| Yearly Target 5 | 601.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 545.11 (4.75%) | 523.59 | 510.23 - 569.68 | 0.2587 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4327 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1487 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3275 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1355 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8899 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1371 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.88 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0066 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7834 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.84
Munafa value: 50 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 14 points
Upper Bollinger band is at 560 and lower is at 507, while middle bands are at 520 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.43 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 551.99 |
| 12 day DMA | 541 |
| 20 day DMA | 533.03 |
| 35 day DMA | 532.88 |
| 50 day DMA | 529.2 |
| 100 day DMA | 512.46 |
| 150 day DMA | 522.6 |
| 200 day DMA | 522.26 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.32 | 551.42 | 547.39 |
| 12 day EMA | 542.98 | 542.59 | 539.52 |
| 20 day EMA | 538.4 | 537.69 | 535.4 |
| 35 day EMA | 533.04 | 532.33 | 530.73 |
| 50 day EMA | 530.07 | 529.46 | 528.23 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.99 | 551.02 | 547.19 |
| 12 day SMA | 541 | 538.67 | 536.53 |
| 20 day SMA | 533.03 | 532.31 | 531.06 |
| 35 day SMA | 532.88 | 532.28 | 531.17 |
| 50 day SMA | 529.2 | 528.68 | 527.62 |
| 100 day SMA | 512.46 | 512.09 | 511.51 |
| 150 day SMA | 522.6 | 522.53 | 522.41 |
| 200 day SMA | 522.26 | 521.99 | 521.59 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
