Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 505.14 and 509.24
| Intraday Target 1 | 504.26 |
| Intraday Target 2 | 506.01 |
| Intraday Target 3 | 508.36333333333 |
| Intraday Target 4 | 510.11 |
| Intraday Target 5 | 512.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 507.75 (-0.1%) | 509.68 | 506.62 - 510.72 | 0.9597 times | Fri 19 December 2025 | 508.27 (-3.9%) | 509.93 | 505.97 - 514.44 | 2.0386 times | Thu 18 December 2025 | 528.92 (0.61%) | 532.22 | 528.24 - 538.13 | 1.1328 times | Wed 17 December 2025 | 525.71 (-0.94%) | 526.30 | 525.71 - 532.33 | 0.7741 times | Tue 16 December 2025 | 530.72 (0.02%) | 532.31 | 527.78 - 534.35 | 0.6877 times | Mon 15 December 2025 | 530.62 (0.08%) | 531.95 | 527.37 - 533.92 | 0.9118 times | Fri 12 December 2025 | 530.19 (0.49%) | 533.44 | 529.37 - 539.57 | 1.0119 times | Thu 11 December 2025 | 527.61 (1.64%) | 516.53 | 516.53 - 527.72 | 1.009 times | Wed 10 December 2025 | 519.10 (2.52%) | 505.49 | 505.49 - 520.65 | 0.7843 times | Tue 09 December 2025 | 506.32 (0.12%) | 504.66 | 503.57 - 509.31 | 0.6899 times | Mon 08 December 2025 | 505.73 (-2.32%) | 516.06 | 504.53 - 516.06 | 0.6924 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 505.14 and 509.24
| Weekly Target 1 | 504.26 |
| Weekly Target 2 | 506.01 |
| Weekly Target 3 | 508.36333333333 |
| Weekly Target 4 | 510.11 |
| Weekly Target 5 | 512.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 507.75 (-0.1%) | 509.68 | 506.62 - 510.72 | 0.2593 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4983 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1315 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.918 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8232 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.0667 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.0512 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.254 times | Fri 31 October 2025 | 481.06 (-5.38%) | 515.73 | 478.62 - 517.91 | 1.1657 times | Fri 24 October 2025 | 508.41 (0.31%) | 509.57 | 506.42 - 516.70 | 0.8322 times | Fri 17 October 2025 | 506.83 (3.37%) | 497.96 | 494.72 - 518.14 | 1.033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 500.68 and 546.65
| Monthly Target 1 | 467.67 |
| Monthly Target 2 | 487.71 |
| Monthly Target 3 | 513.64 |
| Monthly Target 4 | 533.68 |
| Monthly Target 5 | 559.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 507.75 (1.79%) | 496.71 | 493.60 - 539.57 | 0.868 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9565 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0353 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1885 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9152 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9241 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9682 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1967 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1361 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8113 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 0.8817 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 355.95 and 578.44
| Yearly Target 1 | 305.34 |
| Yearly Target 2 | 406.55 |
| Yearly Target 3 | 527.83333333333 |
| Yearly Target 4 | 629.04 |
| Yearly Target 5 | 750.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 507.75 (-15.28%) | 601.88 | 426.63 - 649.12 | 1.4204 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1603 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.341 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.147 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8989 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1486 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8889 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0168 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7913 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1869 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 516.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 483, while middle bands are at 497 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.38 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 520.27 |
| 12 day DMA | 519.89 |
| 20 day DMA | 511.32 |
| 35 day DMA | 494.72 |
| 50 day DMA | 497.22 |
| 100 day DMA | 516.45 |
| 150 day DMA | 520.68 |
| 200 day DMA | 519.61 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.47 | 520.83 | 527.11 |
| 12 day EMA | 516.2 | 517.73 | 519.45 |
| 20 day EMA | 511.29 | 511.66 | 512.02 |
| 35 day EMA | 507.22 | 507.19 | 507.13 |
| 50 day EMA | 500.82 | 500.54 | 500.22 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.27 | 524.85 | 529.23 |
| 12 day SMA | 519.89 | 520.24 | 520.28 |
| 20 day SMA | 511.32 | 509.77 | 507.48 |
| 35 day SMA | 494.72 | 493.99 | 493.39 |
| 50 day SMA | 497.22 | 497.32 | 497.48 |
| 100 day SMA | 516.45 | 517.03 | 517.68 |
| 150 day SMA | 520.68 | 520.85 | 521 |
| 200 day SMA | 519.61 | 520.05 | 520.51 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
