DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 582.96 and 590.19

Intraday Target 1581.4
Intraday Target 2584.51
Intraday Target 3588.63333333333
Intraday Target 4591.74
Intraday Target 5595.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 587.61 (-0.88%) 592.45 585.53 - 592.76 0.8881 times
Thu 13 February 2025 592.82 (1.78%) 585.93 582.95 - 595.70 0.8598 times
Wed 12 February 2025 582.44 (0.15%) 574.33 574.33 - 583.59 0.8244 times
Tue 11 February 2025 581.55 (0.49%) 578.30 576.19 - 583.33 0.9203 times
Mon 10 February 2025 578.72 (1.04%) 574.45 571.73 - 579.35 1.0204 times
Fri 07 February 2025 572.77 (-2.88%) 585.47 571.75 - 585.47 1.3701 times
Thu 06 February 2025 589.77 (-0.94%) 604.64 589.56 - 611.41 1.2284 times
Wed 05 February 2025 595.37 (-1.38%) 601.75 594.66 - 602.97 1.033 times
Tue 04 February 2025 603.73 (-1.12%) 610.53 600.97 - 610.94 0.9131 times
Mon 03 February 2025 610.58 (-1.43%) 604.48 596.41 - 612.30 0.9424 times
Fri 31 January 2025 619.45 (-4.36%) 636.44 619.36 - 636.90 0.9699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 579.67 and 603.64

Weekly Target 1561.04
Weekly Target 2574.33
Weekly Target 3585.01333333333
Weekly Target 4598.3
Weekly Target 5608.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 587.61 (2.59%) 574.45 571.73 - 595.70 1.7745 times
Fri 07 February 2025 572.77 (-7.54%) 604.48 571.75 - 612.30 2.1574 times
Fri 31 January 2025 619.45 (-0.27%) 619.20 619.20 - 649.12 1.579 times
Fri 24 January 2025 621.13 (3.62%) 603.52 599.99 - 623.50 1.128 times
Fri 17 January 2025 599.44 (0%) 602.85 599.41 - 604.98 0.2386 times
Fri 17 January 2025 599.44 (-0.69%) 599.96 591.37 - 610.14 1.3119 times
Mon 13 January 2025 603.62 (0.59%) 599.96 591.37 - 604.62 0.2879 times
Fri 10 January 2025 600.06 (-0.19%) 599.27 594.25 - 604.37 0.5141 times
Wed 08 January 2025 601.21 (0.31%) 601.88 594.25 - 616.61 0.7044 times
Tue 26 November 2024 599.36 (0%) 606.21 598.56 - 606.21 0.3041 times
Tue 26 November 2024 599.36 (1.19%) 601.74 598.56 - 608.99 0.7723 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 559.39 and 599.96

Monthly Target 1549.98
Monthly Target 2568.79
Monthly Target 3590.54666666667
Monthly Target 4609.36
Monthly Target 5631.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 587.61 (-5.14%) 604.48 571.73 - 612.30 0.5852 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.8579 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.8986 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 1.0599 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.1273 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.2069 times
Wed 31 July 2024 552.83 (-3.64%) 574.98 531.07 - 578.18 1.1752 times
Fri 28 June 2024 573.74 (-11.56%) 648.00 570.29 - 653.48 1.12 times
Fri 31 May 2024 648.73 (2.19%) 634.05 615.29 - 648.82 0.899 times
Tue 30 April 2024 634.85 (-7.33%) 685.58 616.86 - 686.22 1.0699 times
Thu 28 March 2024 685.04 (-4.16%) 713.75 666.89 - 722.23 0.9553 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 593.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 606 and price is deviating by 20 points

Upper Bollinger band is at 646 and lower is at 566, while middle bands are at 586 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.84 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 584.63
12 day DMA 596.88
20 day DMA 605.68
35 day DMA 603.47
50 day DMA 594.3
100 day DMA 589.79
150 day DMA 583.88
200 day DMA 597.33

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA587.5587.44584.75
12 day EMA593.61594.7595.04
20 day EMA597.35598.38598.96
35 day EMA596.13596.63596.85
50 day EMA592.03592.21592.18

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA584.63581.66581.05
12 day SMA596.88600.68603.58
20 day SMA605.68606.28606.6
35 day SMA603.47603.17602.37
50 day SMA594.3593.81593.48
100 day SMA589.79589.88589.82
150 day SMA583.88584.14584.41
200 day SMA597.33597.82598.25

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top