ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 439.28 and 443.26

Intraday Target 1438.49
Intraday Target 2440.07
Intraday Target 3442.46666666667
Intraday Target 4444.05
Intraday Target 5446.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 441.66 (-0.58%) 443.85 440.88 - 444.86 1.09 times
Tue 25 August 2026 444.25 (-1.82%) 447.83 442.74 - 447.83 1.1046 times
Mon 24 August 2026 452.47 (1.14%) 448.05 448.05 - 453.99 0.7948 times
Fri 21 August 2026 447.35 (1.91%) 439.28 439.28 - 448.65 0.7497 times
Thu 20 August 2026 438.96 (-1.9%) 443.13 438.01 - 443.95 0.8883 times
Wed 19 August 2026 447.45 (3.05%) 443.48 443.38 - 450.41 1.2405 times
Tue 18 August 2026 434.19 (0.96%) 432.05 432.05 - 440.40 1.1086 times
Mon 17 August 2026 430.05 (-2.33%) 437.87 428.60 - 437.87 1.4167 times
Fri 14 August 2026 440.33 (-0.38%) 441.02 440.10 - 442.94 0.7511 times
Thu 13 August 2026 442.01 (-2.01%) 444.43 439.20 - 444.46 0.8558 times
Wed 12 August 2026 451.09 (-1.85%) 456.20 450.06 - 456.97 0.8071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 434.72 and 447.83

Weekly Target 1432.4
Weekly Target 2437.03
Weekly Target 3445.51
Weekly Target 4450.14
Weekly Target 5458.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 441.66 (-1.27%) 448.05 440.88 - 453.99 0.6896 times
Fri 21 August 2026 447.35 (1.59%) 437.87 428.60 - 450.41 1.2466 times
Fri 14 August 2026 440.33 (-5.46%) 464.49 439.20 - 466.82 0.9505 times
Fri 07 August 2026 465.78 (3.2%) 462.41 452.74 - 469.22 1.0897 times
Fri 31 July 2026 451.33 (1.43%) 448.31 447.55 - 464.81 1.0612 times
Fri 24 July 2026 444.97 (-1.97%) 453.16 435.99 - 455.27 0.8746 times
Fri 17 July 2026 453.92 (-0.99%) 459.80 444.73 - 463.35 0.9486 times
Tue 07 July 2026 458.45 (-0.43%) 459.69 448.55 - 464.01 0.3842 times
Thu 02 July 2026 460.42 (2.82%) 448.01 440.49 - 465.76 1.2614 times
Fri 26 June 2026 447.78 (-1.82%) 454.55 440.84 - 455.74 1.4937 times
Thu 18 June 2026 456.08 (-1.36%) 463.95 449.79 - 474.58 1.0413 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 414.82 and 455.44

Monthly Target 1405.87
Monthly Target 2423.77
Monthly Target 3446.49333333333
Monthly Target 4464.39
Monthly Target 5487.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 441.66 (-2.14%) 462.41 428.60 - 469.22 0.8556 times
Fri 31 July 2026 451.33 (1.59%) 445.47 435.99 - 465.76 0.8375 times
Tue 30 June 2026 444.25 (-3.1%) 454.37 433.90 - 474.58 1.1436 times
Fri 29 May 2026 458.46 (2.95%) 450.94 413.18 - 467.27 0.9551 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9593 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8187 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1784 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1364 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1245 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9909 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0725 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 349.17 and 505.67

Yearly Target 1318.34
Yearly Target 2380
Yearly Target 3474.84
Yearly Target 4536.5
Yearly Target 5631.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 441.66 (-15.13%) 523.59 413.18 - 569.68 0.8796 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3369 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.07 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.232 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0416 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8237 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.0801 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8359 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9561 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7441 times
Fri 30 December 2016 466.93 (0%) 527.07 465.88 - 552.23 0.1748 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 11 points

Upper Bollinger band is at 472 and lower is at 430, while middle bands are at 441 and 462

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.17 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 444.94
12 day DMA 444.12
20 day DMA 450.68
35 day DMA 451.62
50 day DMA 452.2
100 day DMA 448.81
150 day DMA 471.32
200 day DMA 478.96

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA444.31445.64446.33
12 day EMA446.05446.85447.32
20 day EMA448448.67449.14
35 day EMA449.7450.17450.52
50 day EMA450.91451.29451.58

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA444.94446.1444.08
12 day SMA444.12446.21448.01
20 day SMA450.68451.58452.55
35 day SMA451.62452.16452.42
50 day SMA452.2452.34452.58
100 day SMA448.81448.84448.86
150 day SMA471.32471.95472.56
200 day SMA478.96479.25479.58

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top