DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 582.96 and 590.19
Intraday Target 1 | 581.4 |
Intraday Target 2 | 584.51 |
Intraday Target 3 | 588.63333333333 |
Intraday Target 4 | 591.74 |
Intraday Target 5 | 595.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 587.61 (-0.88%) | 592.45 | 585.53 - 592.76 | 0.8881 times |
Thu 13 February 2025 | 592.82 (1.78%) | 585.93 | 582.95 - 595.70 | 0.8598 times |
Wed 12 February 2025 | 582.44 (0.15%) | 574.33 | 574.33 - 583.59 | 0.8244 times |
Tue 11 February 2025 | 581.55 (0.49%) | 578.30 | 576.19 - 583.33 | 0.9203 times |
Mon 10 February 2025 | 578.72 (1.04%) | 574.45 | 571.73 - 579.35 | 1.0204 times |
Fri 07 February 2025 | 572.77 (-2.88%) | 585.47 | 571.75 - 585.47 | 1.3701 times |
Thu 06 February 2025 | 589.77 (-0.94%) | 604.64 | 589.56 - 611.41 | 1.2284 times |
Wed 05 February 2025 | 595.37 (-1.38%) | 601.75 | 594.66 - 602.97 | 1.033 times |
Tue 04 February 2025 | 603.73 (-1.12%) | 610.53 | 600.97 - 610.94 | 0.9131 times |
Mon 03 February 2025 | 610.58 (-1.43%) | 604.48 | 596.41 - 612.30 | 0.9424 times |
Fri 31 January 2025 | 619.45 (-4.36%) | 636.44 | 619.36 - 636.90 | 0.9699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 579.67 and 603.64
Weekly Target 1 | 561.04 |
Weekly Target 2 | 574.33 |
Weekly Target 3 | 585.01333333333 |
Weekly Target 4 | 598.3 |
Weekly Target 5 | 608.98 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 587.61 (2.59%) | 574.45 | 571.73 - 595.70 | 1.7745 times |
Fri 07 February 2025 | 572.77 (-7.54%) | 604.48 | 571.75 - 612.30 | 2.1574 times |
Fri 31 January 2025 | 619.45 (-0.27%) | 619.20 | 619.20 - 649.12 | 1.579 times |
Fri 24 January 2025 | 621.13 (3.62%) | 603.52 | 599.99 - 623.50 | 1.128 times |
Fri 17 January 2025 | 599.44 (0%) | 602.85 | 599.41 - 604.98 | 0.2386 times |
Fri 17 January 2025 | 599.44 (-0.69%) | 599.96 | 591.37 - 610.14 | 1.3119 times |
Mon 13 January 2025 | 603.62 (0.59%) | 599.96 | 591.37 - 604.62 | 0.2879 times |
Fri 10 January 2025 | 600.06 (-0.19%) | 599.27 | 594.25 - 604.37 | 0.5141 times |
Wed 08 January 2025 | 601.21 (0.31%) | 601.88 | 594.25 - 616.61 | 0.7044 times |
Tue 26 November 2024 | 599.36 (0%) | 606.21 | 598.56 - 606.21 | 0.3041 times |
Tue 26 November 2024 | 599.36 (1.19%) | 601.74 | 598.56 - 608.99 | 0.7723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 559.39 and 599.96
Monthly Target 1 | 549.98 |
Monthly Target 2 | 568.79 |
Monthly Target 3 | 590.54666666667 |
Monthly Target 4 | 609.36 |
Monthly Target 5 | 631.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 587.61 (-5.14%) | 604.48 | 571.73 - 612.30 | 0.5852 times |
Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.8579 times |
Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8986 times |
Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0599 times |
Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.1273 times |
Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.2069 times |
Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.1752 times |
Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.12 times |
Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.899 times |
Tue 30 April 2024 | 634.85 (-7.33%) | 685.58 | 616.86 - 686.22 | 1.0699 times |
Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.9553 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 20 points
Upper Bollinger band is at 646 and lower is at 566, while middle bands are at 586 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.84 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
DMA period | DMA value |
5 day DMA | 584.63 |
12 day DMA | 596.88 |
20 day DMA | 605.68 |
35 day DMA | 603.47 |
50 day DMA | 594.3 |
100 day DMA | 589.79 |
150 day DMA | 583.88 |
200 day DMA | 597.33 |
EMA (exponential moving average) of Dj Us DSPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 587.5 | 587.44 | 584.75 |
12 day EMA | 593.61 | 594.7 | 595.04 |
20 day EMA | 597.35 | 598.38 | 598.96 |
35 day EMA | 596.13 | 596.63 | 596.85 |
50 day EMA | 592.03 | 592.21 | 592.18 |
SMA (simple moving average) of Dj Us DSPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.63 | 581.66 | 581.05 |
12 day SMA | 596.88 | 600.68 | 603.58 |
20 day SMA | 605.68 | 606.28 | 606.6 |
35 day SMA | 603.47 | 603.17 | 602.37 |
50 day SMA | 594.3 | 593.81 | 593.48 |
100 day SMA | 589.79 | 589.88 | 589.82 |
150 day SMA | 583.88 | 584.14 | 584.41 |
200 day SMA | 597.33 | 597.82 | 598.25 |