ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 538.78 and 546.31

Intraday Target 1533.45
Intraday Target 2536.58
Intraday Target 3540.98333333333
Intraday Target 4544.11
Intraday Target 5548.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 539.70 (0.79%) 538.08 537.86 - 545.39 1.0285 times
Mon 12 January 2026 535.45 (-0.15%) 530.45 528.05 - 538.37 1.0313 times
Fri 09 January 2026 536.24 (0.08%) 537.42 529.23 - 540.21 1.2909 times
Thu 08 January 2026 535.80 (2.68%) 517.46 516.94 - 539.16 1.0602 times
Wed 07 January 2026 521.81 (-2.18%) 530.09 519.70 - 530.95 1.0665 times
Tue 06 January 2026 533.44 (1.25%) 525.58 524.23 - 534.35 0.9811 times
Mon 05 January 2026 526.84 (0.48%) 526.00 526.00 - 531.93 1.194 times
Fri 02 January 2026 524.32 (0.76%) 523.59 519.30 - 525.27 0.9118 times
Wed 31 December 2025 520.38 (0.56%) 517.20 517.20 - 523.61 0.8353 times
Tue 30 December 2025 517.47 (-0.06%) 518.46 515.46 - 518.46 0.6003 times
Mon 29 December 2025 517.78 (-0.06%) 515.87 515.33 - 520.17 0.7793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 533.88 and 551.22

Weekly Target 1520.37
Weekly Target 2530.04
Weekly Target 3537.71333333333
Weekly Target 4547.38
Weekly Target 5555.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 539.70 (0.65%) 530.45 528.05 - 545.39 0.4562 times
Fri 09 January 2026 536.24 (2.27%) 526.00 516.94 - 540.21 1.2387 times
Fri 02 January 2026 524.32 (1.2%) 515.87 515.33 - 525.27 0.6925 times
Fri 26 December 2025 518.11 (1.94%) 509.68 504.23 - 518.18 0.7855 times
Fri 19 December 2025 508.27 (-4.13%) 531.95 505.97 - 538.13 1.5764 times
Fri 12 December 2025 530.19 (2.41%) 516.06 503.57 - 539.57 1.1905 times
Fri 05 December 2025 517.73 (3.79%) 496.71 493.60 - 518.14 0.9659 times
Fri 28 November 2025 498.84 (4.63%) 476.68 474.43 - 500.69 0.8661 times
Fri 21 November 2025 476.77 (0.19%) 472.76 462.60 - 479.25 1.1222 times
Fri 14 November 2025 475.87 (1.74%) 472.01 467.56 - 488.09 1.106 times
Fri 07 November 2025 467.75 (-2.77%) 473.97 461.31 - 481.58 1.3193 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 528.32 and 556.77

Monthly Target 1505.56
Monthly Target 2522.63
Monthly Target 3534.01
Monthly Target 4551.08
Monthly Target 5562.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 539.70 (3.71%) 523.59 516.94 - 545.39 0.4187 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1057 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9743 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0546 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.2107 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9323 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9413 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 0.9862 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.219 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.1573 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.8264 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 528.32 and 556.77

Yearly Target 1505.56
Yearly Target 2522.63
Yearly Target 3534.01
Yearly Target 4551.08
Yearly Target 5562.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 539.70 (3.71%) 523.59 516.94 - 545.39 0.0511 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.4632 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1732 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.3558 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.1597 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.9088 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1613 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8987 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 1.028 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.8001 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1889 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 10 points

Upper Bollinger band is at 544 and lower is at 505, while middle bands are at 515 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.99 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 533.8
12 day DMA 527.28
20 day DMA 524.04
35 day DMA 515.77
50 day DMA 502.92
100 day DMA 513.56
150 day DMA 520.29
200 day DMA 516.08

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA534.87532.46530.97
12 day EMA529.05527.11525.59
20 day EMA524.2522.57521.22
35 day EMA514.75513.28511.98
50 day EMA506.14504.77503.52

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA533.8532.55530.83
12 day SMA527.28525.19522.8
20 day SMA524.04523.56523.17
35 day SMA515.77513.56511.63
50 day SMA502.92501.88501.17
100 day SMA513.56513.61513.75
150 day SMA520.29520.19520.11
200 day SMA516.08516.13516.13

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top