Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 521.45 and 528.33
| Intraday Target 1 | 519.61 |
| Intraday Target 2 | 523.29 |
| Intraday Target 3 | 526.48666666667 |
| Intraday Target 4 | 530.17 |
| Intraday Target 5 | 533.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.1816 times | Fri 06 February 2026 | 529.65 (2.41%) | 521.69 | 521.20 - 532.38 | 1.1918 times | Thu 05 February 2026 | 517.20 (-3.1%) | 524.63 | 510.31 - 527.28 | 1.4862 times | Wed 04 February 2026 | 533.77 (3.05%) | 518.48 | 518.48 - 533.77 | 1.2847 times | Tue 03 February 2026 | 517.99 (-1.55%) | 523.62 | 513.66 - 530.10 | 0.8264 times | Mon 02 February 2026 | 526.14 (1.1%) | 520.50 | 517.66 - 527.73 | 0.6394 times | Fri 30 January 2026 | 520.44 (0.97%) | 518.96 | 515.19 - 520.88 | 0.717 times | Thu 29 January 2026 | 515.43 (0.2%) | 514.72 | 510.23 - 517.93 | 0.7675 times | Wed 28 January 2026 | 514.39 (-1.7%) | 521.64 | 511.96 - 524.32 | 0.9099 times | Tue 27 January 2026 | 523.28 (-1.38%) | 530.89 | 522.76 - 531.10 | 0.9955 times | Mon 26 January 2026 | 530.61 (-0.74%) | 533.07 | 530.51 - 535.00 | 0.8331 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 521.45 and 528.33
| Weekly Target 1 | 519.61 |
| Weekly Target 2 | 523.29 |
| Weekly Target 3 | 526.48666666667 |
| Weekly Target 4 | 530.17 |
| Weekly Target 5 | 533.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 0.3412 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.5674 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.2193 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 0.944 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.0549 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1008 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6154 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.6981 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4009 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.058 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.8583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 518.65 and 542.11
| Monthly Target 1 | 500.23 |
| Monthly Target 2 | 513.6 |
| Monthly Target 3 | 523.68666666667 |
| Monthly Target 4 | 537.06 |
| Monthly Target 5 | 547.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 526.98 (1.26%) | 520.50 | 510.31 - 533.77 | 0.4734 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1157 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.104 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9728 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0529 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2088 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9308 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9399 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9847 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2171 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1555 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 518.61 and 553.77
| Yearly Target 1 | 492.37 |
| Yearly Target 2 | 509.68 |
| Yearly Target 3 | 527.53333333333 |
| Yearly Target 4 | 544.84 |
| Yearly Target 5 | 562.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 526.98 (1.27%) | 523.59 | 510.23 - 545.39 | 0.1914 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4426 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1566 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3367 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1433 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.896 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1449 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.886 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0135 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7888 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1863 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 8 points
Upper Bollinger band is at 544 and lower is at 513, while middle bands are at 521 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.05 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 525.12 |
| 12 day DMA | 524.2 |
| 20 day DMA | 528.06 |
| 35 day DMA | 525.14 |
| 50 day DMA | 521.88 |
| 100 day DMA | 510.22 |
| 150 day DMA | 522.67 |
| 200 day DMA | 518.73 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.65 | 524.99 | 522.66 |
| 12 day EMA | 525.45 | 525.17 | 524.35 |
| 20 day EMA | 525.24 | 525.06 | 524.58 |
| 35 day EMA | 521.96 | 521.66 | 521.19 |
| 50 day EMA | 518.37 | 518.02 | 517.55 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.12 | 524.95 | 523.11 |
| 12 day SMA | 524.2 | 525.08 | 525.52 |
| 20 day SMA | 528.06 | 528.52 | 528.83 |
| 35 day SMA | 525.14 | 525.1 | 525.13 |
| 50 day SMA | 521.88 | 521.13 | 520.09 |
| 100 day SMA | 510.22 | 510.21 | 510.26 |
| 150 day SMA | 522.67 | 522.68 | 522.67 |
| 200 day SMA | 518.73 | 518.39 | 518.01 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
