Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 448.19 and 453.52
| Intraday Target 1 | 446.99 |
| Intraday Target 2 | 449.38 |
| Intraday Target 3 | 452.32 |
| Intraday Target 4 | 454.71 |
| Intraday Target 5 | 457.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.9302 times | Fri 29 May 2026 | 458.46 (-1.59%) | 463.96 | 458.18 - 464.10 | 1.2875 times | Thu 28 May 2026 | 465.89 (1.42%) | 457.61 | 453.87 - 467.27 | 0.8289 times | Wed 27 May 2026 | 459.38 (1.82%) | 455.77 | 455.77 - 467.10 | 1.0573 times | Tue 26 May 2026 | 451.18 (0.79%) | 450.83 | 447.39 - 452.27 | 0.8196 times | Fri 22 May 2026 | 447.65 (1.9%) | 446.01 | 443.04 - 447.95 | 0.8372 times | Thu 21 May 2026 | 439.29 (2.32%) | 430.88 | 425.56 - 440.66 | 1.1105 times | Wed 20 May 2026 | 429.31 (2.87%) | 417.42 | 413.18 - 430.16 | 1.1765 times | Tue 19 May 2026 | 417.35 (-0.84%) | 421.08 | 414.09 - 422.91 | 1.0494 times | Mon 18 May 2026 | 420.90 (0.85%) | 417.86 | 417.57 - 426.33 | 0.9027 times | Fri 15 May 2026 | 417.37 (-0.89%) | 420.96 | 416.92 - 421.79 | 0.97 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 448.19 and 453.52
| Weekly Target 1 | 446.99 |
| Weekly Target 2 | 449.38 |
| Weekly Target 3 | 452.32 |
| Weekly Target 4 | 454.71 |
| Weekly Target 5 | 457.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.226 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9701 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.2331 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1708 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.0976 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.915 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9052 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0387 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.1695 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.274 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 448.19 and 453.52
| Monthly Target 1 | 446.99 |
| Monthly Target 2 | 449.38 |
| Monthly Target 3 | 452.32 |
| Monthly Target 4 | 454.71 |
| Monthly Target 5 | 457.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 451.77 (-1.46%) | 454.37 | 449.93 - 455.26 | 0.0489 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0039 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0084 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8606 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2387 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1945 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.182 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0415 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1274 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2942 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9528 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 354.23 and 510.73
| Yearly Target 1 | 321.71 |
| Yearly Target 2 | 386.74 |
| Yearly Target 3 | 478.21 |
| Yearly Target 4 | 543.24 |
| Yearly Target 5 | 634.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 451.77 (-13.18%) | 523.59 | 413.18 - 569.68 | 0.5866 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3799 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1044 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2716 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0751 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8501 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1148 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8627 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9868 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.768 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1814 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.93
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 15 points
Upper Bollinger band is at 469 and lower is at 410, while middle bands are at 424 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.79 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 457.34 |
| 12 day DMA | 439.97 |
| 20 day DMA | 438.65 |
| 35 day DMA | 445.96 |
| 50 day DMA | 447.91 |
| 100 day DMA | 486.96 |
| 150 day DMA | 490.93 |
| 200 day DMA | 500.67 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.88 | 454.94 | 453.18 |
| 12 day EMA | 446.84 | 445.94 | 443.67 |
| 20 day EMA | 444.77 | 444.03 | 442.51 |
| 35 day EMA | 446.44 | 446.13 | 445.4 |
| 50 day EMA | 451.56 | 451.55 | 451.27 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.34 | 456.51 | 452.68 |
| 12 day SMA | 439.97 | 437.57 | 435.04 |
| 20 day SMA | 438.65 | 438.27 | 437.61 |
| 35 day SMA | 445.96 | 445.89 | 445.83 |
| 50 day SMA | 447.91 | 448.45 | 448.74 |
| 100 day SMA | 486.96 | 487.64 | 488.23 |
| 150 day SMA | 490.93 | 491.29 | 491.55 |
| 200 day SMA | 500.67 | 501.17 | 501.6 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
