Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 538.78 and 546.31
| Intraday Target 1 | 533.45 |
| Intraday Target 2 | 536.58 |
| Intraday Target 3 | 540.98333333333 |
| Intraday Target 4 | 544.11 |
| Intraday Target 5 | 548.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.70 (0.79%) | 538.08 | 537.86 - 545.39 | 1.0285 times | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 1.0313 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.2909 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 1.0602 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 1.0665 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 0.9811 times | Mon 05 January 2026 | 526.84 (0.48%) | 526.00 | 526.00 - 531.93 | 1.194 times | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.9118 times | Wed 31 December 2025 | 520.38 (0.56%) | 517.20 | 517.20 - 523.61 | 0.8353 times | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.6003 times | Mon 29 December 2025 | 517.78 (-0.06%) | 515.87 | 515.33 - 520.17 | 0.7793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 533.88 and 551.22
| Weekly Target 1 | 520.37 |
| Weekly Target 2 | 530.04 |
| Weekly Target 3 | 537.71333333333 |
| Weekly Target 4 | 547.38 |
| Weekly Target 5 | 555.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.70 (0.65%) | 530.45 | 528.05 - 545.39 | 0.4562 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2387 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6925 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7855 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.5764 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.1905 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9659 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8661 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.1222 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.106 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.3193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 528.32 and 556.77
| Monthly Target 1 | 505.56 |
| Monthly Target 2 | 522.63 |
| Monthly Target 3 | 534.01 |
| Monthly Target 4 | 551.08 |
| Monthly Target 5 | 562.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.70 (3.71%) | 523.59 | 516.94 - 545.39 | 0.4187 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1057 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9743 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0546 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2107 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9323 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9413 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9862 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.219 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1573 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8264 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 528.32 and 556.77
| Yearly Target 1 | 505.56 |
| Yearly Target 2 | 522.63 |
| Yearly Target 3 | 534.01 |
| Yearly Target 4 | 551.08 |
| Yearly Target 5 | 562.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 539.70 (3.71%) | 523.59 | 516.94 - 545.39 | 0.0511 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4632 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1732 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3558 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1597 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9088 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.1613 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8987 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.028 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.8001 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1889 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 10 points
Upper Bollinger band is at 544 and lower is at 505, while middle bands are at 515 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.99 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 533.8 |
| 12 day DMA | 527.28 |
| 20 day DMA | 524.04 |
| 35 day DMA | 515.77 |
| 50 day DMA | 502.92 |
| 100 day DMA | 513.56 |
| 150 day DMA | 520.29 |
| 200 day DMA | 516.08 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.87 | 532.46 | 530.97 |
| 12 day EMA | 529.05 | 527.11 | 525.59 |
| 20 day EMA | 524.2 | 522.57 | 521.22 |
| 35 day EMA | 514.75 | 513.28 | 511.98 |
| 50 day EMA | 506.14 | 504.77 | 503.52 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.8 | 532.55 | 530.83 |
| 12 day SMA | 527.28 | 525.19 | 522.8 |
| 20 day SMA | 524.04 | 523.56 | 523.17 |
| 35 day SMA | 515.77 | 513.56 | 511.63 |
| 50 day SMA | 502.92 | 501.88 | 501.17 |
| 100 day SMA | 513.56 | 513.61 | 513.75 |
| 150 day SMA | 520.29 | 520.19 | 520.11 |
| 200 day SMA | 516.08 | 516.13 | 516.13 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
