Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 447.16 and 457.8
| Intraday Target 1 | 439.52 |
| Intraday Target 2 | 444.16 |
| Intraday Target 3 | 450.16 |
| Intraday Target 4 | 454.8 |
| Intraday Target 5 | 460.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 448.80 (0.92%) | 447.27 | 445.52 - 456.16 | 0.6767 times | Tue 14 July 2026 | 444.73 (-1.58%) | 453.82 | 444.73 - 455.05 | 0.588 times | Mon 13 July 2026 | 451.87 (-1.44%) | 459.80 | 450.88 - 463.35 | 0.8525 times | Tue 07 July 2026 | 458.45 (0.15%) | 459.28 | 457.22 - 464.01 | 0.6001 times | Mon 06 July 2026 | 457.77 (-0.58%) | 459.69 | 448.55 - 462.06 | 0.8446 times | Thu 02 July 2026 | 460.42 (1.57%) | 460.47 | 457.02 - 465.76 | 0.8848 times | Wed 01 July 2026 | 453.32 (2.04%) | 445.47 | 442.14 - 454.83 | 1.4599 times | Tue 30 June 2026 | 444.25 (-0.32%) | 443.74 | 440.49 - 446.54 | 1.4345 times | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 0.9643 times | Fri 26 June 2026 | 447.78 (0.81%) | 441.90 | 440.84 - 451.82 | 1.6947 times | Thu 25 June 2026 | 444.18 (-1.44%) | 450.55 | 441.31 - 452.41 | 0.9516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 437.46 and 456.08
| Weekly Target 1 | 433.67 |
| Weekly Target 2 | 441.24 |
| Weekly Target 3 | 452.29333333333 |
| Weekly Target 4 | 459.86 |
| Weekly Target 5 | 470.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 448.80 (-2.1%) | 459.80 | 444.73 - 463.35 | 0.5568 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.3799 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.2475 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.4773 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.0299 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 0.9561 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.1623 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9172 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.166 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.107 times | Fri 08 May 2026 | 442.74 (-0.31%) | 442.92 | 433.85 - 454.33 | 1.0378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 445.47 and 469.09
| Monthly Target 1 | 428.61 |
| Monthly Target 2 | 438.71 |
| Monthly Target 3 | 452.23333333333 |
| Monthly Target 4 | 462.33 |
| Monthly Target 5 | 475.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 448.80 (1.02%) | 445.47 | 442.14 - 465.76 | 0.3478 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1769 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9828 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9872 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8425 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2127 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1695 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1572 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0197 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.1037 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2671 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 352.74 and 509.24
| Yearly Target 1 | 320.72 |
| Yearly Target 2 | 384.76 |
| Yearly Target 3 | 477.22 |
| Yearly Target 4 | 541.26 |
| Yearly Target 5 | 633.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 448.80 (-13.76%) | 523.59 | 413.18 - 569.68 | 0.7396 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3574 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0864 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.251 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0576 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8363 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0966 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8487 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9708 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7556 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1784 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 451.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 7 points
Upper Bollinger band is at 468 and lower is at 440, while middle bands are at 447 and 461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.72 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 452.32 |
| 12 day DMA | 450.66 |
| 20 day DMA | 453.25 |
| 35 day DMA | 450.69 |
| 50 day DMA | 445.48 |
| 100 day DMA | 465.95 |
| 150 day DMA | 484.83 |
| 200 day DMA | 488.1 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.4 | 451.2 | 454.44 |
| 12 day EMA | 451.28 | 451.73 | 453 |
| 20 day EMA | 451.03 | 451.26 | 451.95 |
| 35 day EMA | 449.14 | 449.16 | 449.42 |
| 50 day EMA | 446.79 | 446.71 | 446.79 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.32 | 454.65 | 456.37 |
| 12 day SMA | 450.66 | 450.63 | 450.95 |
| 20 day SMA | 453.25 | 453.24 | 453.81 |
| 35 day SMA | 450.69 | 449.79 | 449.11 |
| 50 day SMA | 445.48 | 445.5 | 445.68 |
| 100 day SMA | 465.95 | 466.78 | 467.61 |
| 150 day SMA | 484.83 | 485.15 | 485.45 |
| 200 day SMA | 488.1 | 488.5 | 488.91 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
