ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 399.72 and 406.66

Intraday Target 1398.31
Intraday Target 2401.12
Intraday Target 3405.24666666667
Intraday Target 4408.06
Intraday Target 5412.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 403.94 (0.43%) 406.22 402.43 - 409.37 0.985 times
Wed 16 September 2026 402.23 (-0.4%) 405.44 401.19 - 408.92 0.8457 times
Tue 15 September 2026 403.83 (-1.53%) 408.71 402.50 - 408.89 1.1097 times
Mon 14 September 2026 410.09 (0.42%) 408.20 408.20 - 413.03 0.9665 times
Fri 11 September 2026 408.38 (1.04%) 409.44 403.96 - 409.56 0.9606 times
Thu 10 September 2026 404.16 (-0.97%) 405.69 403.36 - 408.72 1.2885 times
Wed 09 September 2026 408.12 (-2.9%) 417.99 407.76 - 417.99 1.0219 times
Tue 08 September 2026 420.30 (-1.84%) 428.17 419.73 - 429.24 0.8353 times
Fri 04 September 2026 428.18 (-0.85%) 423.16 423.16 - 429.39 1.1103 times
Thu 03 September 2026 431.84 (0.37%) 432.70 425.97 - 433.43 0.8765 times
Wed 02 September 2026 430.23 (0.8%) 427.58 427.58 - 433.08 0.677 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 396.65 and 408.49

Weekly Target 1394.21
Weekly Target 2399.08
Weekly Target 3406.05333333333
Weekly Target 4410.92
Weekly Target 5417.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 403.94 (-1.09%) 408.20 401.19 - 413.03 0.9994 times
Fri 11 September 2026 408.38 (-4.62%) 428.17 403.36 - 429.24 1.0504 times
Fri 04 September 2026 428.18 (-2.73%) 438.45 423.16 - 438.45 1.1132 times
Fri 28 August 2026 440.21 (-1.6%) 448.05 434.81 - 453.99 1.0361 times
Fri 21 August 2026 447.35 (1.59%) 437.87 428.60 - 450.41 1.1718 times
Fri 14 August 2026 440.33 (-5.46%) 464.49 439.20 - 466.82 0.8935 times
Fri 07 August 2026 465.78 (3.2%) 462.41 452.74 - 469.22 1.0243 times
Fri 31 July 2026 451.33 (1.43%) 448.31 447.55 - 464.81 0.9976 times
Fri 24 July 2026 444.97 (-1.97%) 453.16 435.99 - 455.27 0.8221 times
Fri 17 July 2026 453.92 (-0.99%) 459.80 444.73 - 463.35 0.8917 times
Tue 07 July 2026 458.45 (-0.43%) 459.69 448.55 - 464.01 0.3611 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 386.45 and 418.69

Monthly Target 1380.61
Monthly Target 2392.28
Monthly Target 3412.85333333333
Monthly Target 4424.52
Monthly Target 5445.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 403.94 (-7.16%) 431.49 401.19 - 433.43 0.6812 times
Mon 31 August 2026 435.09 (-3.6%) 462.41 428.60 - 469.22 1.0174 times
Fri 31 July 2026 451.33 (1.59%) 445.47 435.99 - 465.76 0.8526 times
Tue 30 June 2026 444.25 (-3.1%) 454.37 433.90 - 474.58 1.1644 times
Fri 29 May 2026 458.46 (2.95%) 450.94 413.18 - 467.27 0.9724 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9767 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8335 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.1998 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.157 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1449 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.0088 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 318.32 and 486.81

Yearly Target 1289.78
Yearly Target 2346.86
Yearly Target 3458.27
Yearly Target 4515.35
Yearly Target 5626.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 403.94 (-22.38%) 523.59 401.19 - 569.68 0.9616 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3249 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.0604 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.221 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0322 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8163 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.0704 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8283 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9475 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7375 times
Fri 30 December 2016 466.93 (0%) 548.43 465.88 - 552.23 0.1551 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 17 points

Upper Bollinger band is at 459 and lower is at 394, while middle bands are at 410 and 442

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.76 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 405.69
12 day DMA 414.84
20 day DMA 425.69
35 day DMA 437.22
50 day DMA 441.92
100 day DMA 443.77
150 day DMA 460.46
200 day DMA 474.81

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA405.96406.97409.34
12 day EMA414.11415.96418.45
20 day EMA421.66423.52425.76
35 day EMA430.79432.37434.14
50 day EMA438.98440.41441.97

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA405.69405.74406.92
12 day SMA414.84417.44420.6
20 day SMA425.69427.87429.47
35 day SMA437.22438.82440.57
50 day SMA441.92443.05444.07
100 day SMA443.77444.4445.1
150 day SMA460.46461.22462.05
200 day SMA474.81475.13475.46

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top