Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 428.61 and 432.22
| Intraday Target 1 | 425.66 |
| Intraday Target 2 | 427.95 |
| Intraday Target 3 | 429.26666666667 |
| Intraday Target 4 | 431.56 |
| Intraday Target 5 | 432.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 430.25 (-0.03%) | 429.09 | 426.97 - 430.58 | 0.6521 times | Fri 16 October 2026 | 430.38 (-0.51%) | 433.47 | 428.18 - 438.22 | 0.9955 times | Thu 15 October 2026 | 432.58 (4.75%) | 416.06 | 416.06 - 434.35 | 1.2788 times | Wed 14 October 2026 | 412.98 (0.49%) | 411.27 | 408.26 - 412.99 | 0.9274 times | Tue 13 October 2026 | 410.97 (-0.35%) | 414.57 | 408.87 - 416.98 | 1.0331 times | Mon 12 October 2026 | 412.43 (1.38%) | 406.90 | 403.35 - 412.43 | 0.9537 times | Fri 09 October 2026 | 406.83 (0.87%) | 403.06 | 401.51 - 407.96 | 0.9178 times | Thu 08 October 2026 | 403.34 (1.17%) | 397.69 | 395.25 - 404.11 | 1.208 times | Wed 07 October 2026 | 398.66 (-0.96%) | 400.76 | 395.83 - 400.76 | 1.0089 times | Tue 06 October 2026 | 402.52 (0.94%) | 397.81 | 397.68 - 403.21 | 1.0247 times | Mon 05 October 2026 | 398.78 (0.36%) | 397.96 | 393.98 - 398.95 | 1.2784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 428.61 and 432.22
| Weekly Target 1 | 425.66 |
| Weekly Target 2 | 427.95 |
| Weekly Target 3 | 429.26666666667 |
| Weekly Target 4 | 431.56 |
| Weekly Target 5 | 432.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 430.25 (-0.03%) | 429.09 | 426.97 - 430.58 | 0.1357 times | Fri 16 October 2026 | 430.38 (5.79%) | 406.90 | 403.35 - 438.22 | 1.0797 times | Fri 09 October 2026 | 406.83 (2.39%) | 397.96 | 393.98 - 407.96 | 1.1316 times | Fri 02 October 2026 | 397.33 (-2.04%) | 403.73 | 391.71 - 409.44 | 1.4059 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 0.9686 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.2432 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 0.9696 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.0276 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 0.9564 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.0817 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.8248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 410.98 and 457.49
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 401.9 |
| Monthly Target 3 | 420.06 |
| Monthly Target 4 | 448.41 |
| Monthly Target 5 | 466.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 430.25 (7.25%) | 401.43 | 391.71 - 438.22 | 0.7873 times | Wed 30 September 2026 | 401.18 (-7.79%) | 431.49 | 397.61 - 433.43 | 1.1422 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 1.0045 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8419 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1496 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9601 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9644 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.823 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1846 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1424 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1304 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 322 and 499.97
| Yearly Target 1 | 285.91 |
| Yearly Target 2 | 358.08 |
| Yearly Target 3 | 463.88 |
| Yearly Target 4 | 536.05 |
| Yearly Target 5 | 641.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 430.25 (-17.32%) | 523.59 | 391.71 - 569.68 | 1.0848 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.3068 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.0459 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.2043 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.0182 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.8051 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.0558 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8171 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 0.9346 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.7274 times | Fri 30 December 2016 | 466.93 (0%) | 540.43 | 465.88 - 550.78 | 0.1315 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 430 and lower is at 389, while middle bands are at 399 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.84 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 423.43 |
| 12 day DMA | 411.42 |
| 20 day DMA | 408.82 |
| 35 day DMA | 411.26 |
| 50 day DMA | 421.33 |
| 100 day DMA | 437.21 |
| 150 day DMA | 441.88 |
| 200 day DMA | 463.89 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.49 | 421.61 | 417.22 |
| 12 day EMA | 416.37 | 413.85 | 410.85 |
| 20 day EMA | 414.09 | 412.39 | 410.5 |
| 35 day EMA | 418.61 | 417.92 | 417.19 |
| 50 day EMA | 424.96 | 424.74 | 424.51 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.43 | 419.87 | 415.16 |
| 12 day SMA | 411.42 | 408.98 | 406.55 |
| 20 day SMA | 408.82 | 407.52 | 406.02 |
| 35 day SMA | 411.26 | 411.55 | 411.7 |
| 50 day SMA | 421.33 | 422.04 | 422.68 |
| 100 day SMA | 437.21 | 437.3 | 437.29 |
| 150 day SMA | 441.88 | 442.33 | 442.84 |
| 200 day SMA | 463.89 | 464.27 | 464.66 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
