ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 462.12 and 470.98

Intraday Target 1460.49
Intraday Target 2463.74
Intraday Target 3469.34666666667
Intraday Target 4472.6
Intraday Target 5478.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 467.00 (-1.09%) 473.21 466.09 - 474.95 0.9087 times
Mon 20 April 2026 472.17 (0.4%) 468.20 467.25 - 472.57 0.8244 times
Fri 17 April 2026 470.28 (2.01%) 468.46 467.63 - 475.51 1.1379 times
Thu 16 April 2026 461.03 (0.11%) 462.36 459.87 - 465.46 0.9176 times
Wed 15 April 2026 460.51 (1.05%) 458.15 457.27 - 462.35 0.9841 times
Tue 14 April 2026 455.73 (1.2%) 451.44 451.44 - 457.05 0.9267 times
Mon 13 April 2026 450.34 (0.24%) 448.25 443.82 - 450.68 0.966 times
Fri 10 April 2026 449.26 (-1.61%) 456.77 448.24 - 458.02 0.8793 times
Thu 09 April 2026 456.61 (2.23%) 445.13 443.28 - 458.67 1.1309 times
Wed 08 April 2026 446.65 (4.05%) 448.40 444.43 - 451.12 1.3242 times
Tue 07 April 2026 429.28 (-2.45%) 437.62 426.86 - 437.62 1.2366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 462.12 and 470.98

Weekly Target 1460.49
Weekly Target 2463.74
Weekly Target 3469.34666666667
Weekly Target 4472.6
Weekly Target 5478.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 467.00 (-0.7%) 468.20 466.09 - 474.95 0.3874 times
Fri 17 April 2026 470.28 (4.68%) 448.25 443.82 - 475.51 1.1026 times
Fri 10 April 2026 449.26 (3.46%) 433.58 426.86 - 458.67 1.2415 times
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.3524 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 1.0048 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.3251 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 1.1432 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.2547 times
Fri 27 February 2026 543.19 (-2.91%) 555.96 538.69 - 560.01 1.0867 times
Fri 20 February 2026 559.48 (3.55%) 540.98 538.19 - 569.68 1.1015 times
Fri 13 February 2026 540.30 (0%) 534.07 532.11 - 542.16 0.2945 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 446.93 and 495.58

Monthly Target 1407.81
Monthly Target 2437.4
Monthly Target 3456.45666666667
Monthly Target 4486.05
Monthly Target 5505.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 467.00 (1.77%) 441.26 426.86 - 475.51 0.6808 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8018 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.21 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.113 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1013 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 0.9705 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.0504 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.2059 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9286 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9376 times
Mon 30 June 2025 527.33 (0.85%) 520.88 486.17 - 536.48 0.9824 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 375.52 and 518.34

Yearly Target 1345.03
Yearly Target 2406.01
Yearly Target 3487.84666666667
Yearly Target 4548.83
Yearly Target 5630.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 467.00 (-10.26%) 523.59 426.86 - 569.68 0.4475 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.4049 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1264 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.3018 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.1135 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8726 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.115 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8629 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9871 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7682 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1814 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 460.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 478 and lower is at 430, while middle bands are at 442 and 466

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.53 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 466.2
12 day DMA 454.91
20 day DMA 453.56
35 day DMA 473.91
50 day DMA 493.97
100 day DMA 506.63
150 day DMA 504.91
200 day DMA 515.42

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA465.49464.73461.01
12 day EMA460.55459.38457.05
20 day EMA462.87462.43461.4
35 day EMA476.21476.75477.02
50 day EMA493.61494.7495.62

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA466.2463.94459.58
12 day SMA454.91452.18449.58
20 day SMA453.56453.72454.25
35 day SMA473.91476.27478.58
50 day SMA493.97495.31496.22
100 day SMA506.63506.58506.54
150 day SMA504.91505.34505.74
200 day SMA515.42515.57515.71

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top