Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPG
- DSPG Experts view
- Tomorrow's Movement DSPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 531.75 and 542.07
| Intraday Target 1 | 523.64 |
| Intraday Target 2 | 529.54 |
| Intraday Target 3 | 533.95666666667 |
| Intraday Target 4 | 539.86 |
| Intraday Target 5 | 544.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 1.0577 times | Fri 09 January 2026 | 536.24 (0.08%) | 537.42 | 529.23 - 540.21 | 1.3239 times | Thu 08 January 2026 | 535.80 (2.68%) | 517.46 | 516.94 - 539.16 | 1.0873 times | Wed 07 January 2026 | 521.81 (-2.18%) | 530.09 | 519.70 - 530.95 | 1.0938 times | Tue 06 January 2026 | 533.44 (1.25%) | 525.58 | 524.23 - 534.35 | 1.0062 times | Mon 05 January 2026 | 526.84 (0.48%) | 526.00 | 526.00 - 531.93 | 1.2245 times | Fri 02 January 2026 | 524.32 (0.76%) | 523.59 | 519.30 - 525.27 | 0.9351 times | Wed 31 December 2025 | 520.38 (0.56%) | 517.20 | 517.20 - 523.61 | 0.8567 times | Tue 30 December 2025 | 517.47 (-0.06%) | 518.46 | 515.46 - 518.46 | 0.6157 times | Mon 29 December 2025 | 517.78 (-0.06%) | 515.87 | 515.33 - 520.17 | 0.7992 times | Fri 26 December 2025 | 518.11 (0.66%) | 514.64 | 513.65 - 518.18 | 0.6535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 531.75 and 542.07
| Weekly Target 1 | 523.64 |
| Weekly Target 2 | 529.54 |
| Weekly Target 3 | 533.95666666667 |
| Weekly Target 4 | 539.86 |
| Weekly Target 5 | 544.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 535.45 (-0.15%) | 530.45 | 528.05 - 538.37 | 0.2337 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.2676 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.7087 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.8038 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.6131 times | Fri 12 December 2025 | 530.19 (2.41%) | 516.06 | 503.57 - 539.57 | 1.2182 times | Fri 05 December 2025 | 517.73 (3.79%) | 496.71 | 493.60 - 518.14 | 0.9884 times | Fri 28 November 2025 | 498.84 (4.63%) | 476.68 | 474.43 - 500.69 | 0.8863 times | Fri 21 November 2025 | 476.77 (0.19%) | 472.76 | 462.60 - 479.25 | 1.1484 times | Fri 14 November 2025 | 475.87 (1.74%) | 472.01 | 467.56 - 488.09 | 1.1317 times | Fri 07 November 2025 | 467.75 (-2.77%) | 473.97 | 461.31 - 481.58 | 1.3501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 526.2 and 549.47
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 530.86666666667 |
| Monthly Target 4 | 544.79 |
| Monthly Target 5 | 554.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 535.45 (2.9%) | 523.59 | 516.94 - 540.21 | 0.3703 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1113 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9792 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0599 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2168 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.937 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9461 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9912 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.2251 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1632 times | Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.8306 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPG are 526.2 and 549.47
| Yearly Target 1 | 507.6 |
| Yearly Target 2 | 521.52 |
| Yearly Target 3 | 530.86666666667 |
| Yearly Target 4 | 544.79 |
| Yearly Target 5 | 554.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 535.45 (2.9%) | 523.59 | 516.94 - 540.21 | 0.045 times | Wed 31 December 2025 | 520.38 (-13.18%) | 601.88 | 426.63 - 649.12 | 1.4641 times | Tue 26 November 2024 | 599.36 (-16.01%) | 711.47 | 513.14 - 722.23 | 1.1739 times | Fri 29 December 2023 | 713.60 (0.24%) | 748.37 | 586.82 - 777.34 | 1.3567 times | Wed 21 December 2022 | 711.87 (-25.63%) | 956.91 | 575.62 - 962.92 | 1.1604 times | Fri 31 December 2021 | 957.22 (14.58%) | 835.24 | 782.16 - 996.65 | 0.9094 times | Thu 31 December 2020 | 835.44 (19.94%) | 697.21 | 447.15 - 846.59 | 1.162 times | Tue 31 December 2019 | 696.52 (31.74%) | 522.90 | 516.18 - 699.09 | 0.8993 times | Mon 31 December 2018 | 528.72 (-6.11%) | 561.49 | 496.80 - 635.76 | 1.0287 times | Wed 27 December 2017 | 563.11 (20.6%) | 494.73 | 483.69 - 566.28 | 0.8006 times | Fri 30 December 2016 | 466.93 (0%) | 521.89 | 465.88 - 552.23 | 0.1891 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 10 points
Upper Bollinger band is at 542 and lower is at 506, while middle bands are at 515 and 533
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.99 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 532.55 |
| 12 day DMA | 525.19 |
| 20 day DMA | 523.56 |
| 35 day DMA | 513.56 |
| 50 day DMA | 501.88 |
| 100 day DMA | 513.61 |
| 150 day DMA | 520.19 |
| 200 day DMA | 516.13 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.46 | 530.97 | 528.33 |
| 12 day EMA | 527.11 | 525.59 | 523.66 |
| 20 day EMA | 522.58 | 521.23 | 519.65 |
| 35 day EMA | 513.84 | 512.57 | 511.18 |
| 50 day EMA | 505.53 | 504.31 | 503.01 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.55 | 530.83 | 528.44 |
| 12 day SMA | 525.19 | 522.8 | 520.43 |
| 20 day SMA | 523.56 | 523.17 | 522.31 |
| 35 day SMA | 513.56 | 511.63 | 509.7 |
| 50 day SMA | 501.88 | 501.17 | 500.64 |
| 100 day SMA | 513.61 | 513.75 | 513.84 |
| 150 day SMA | 520.19 | 520.11 | 520.04 |
| 200 day SMA | 516.13 | 516.13 | 516.13 |
Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
