ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 421.33 and 435.07

Intraday Target 1419.02
Intraday Target 2423.63
Intraday Target 3432.76
Intraday Target 4437.37
Intraday Target 5446.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 428.24 (-3.28%) 441.89 428.15 - 441.89 1.2694 times
Fri 08 May 2026 442.74 (-0.14%) 444.57 440.65 - 445.81 0.8879 times
Thu 07 May 2026 443.34 (-2.17%) 453.92 442.00 - 453.92 1.1307 times
Wed 06 May 2026 453.16 (3.19%) 448.67 445.46 - 454.33 1.17 times
Tue 05 May 2026 439.14 (0.81%) 435.32 433.85 - 440.42 0.9591 times
Mon 04 May 2026 435.61 (-1.91%) 442.92 434.48 - 444.57 1.1782 times
Fri 01 May 2026 444.11 (-0.27%) 450.94 443.00 - 452.62 0.8305 times
Thu 30 April 2026 445.33 (1.08%) 441.13 439.43 - 448.09 0.9676 times
Wed 29 April 2026 440.59 (-2.04%) 447.23 439.08 - 448.63 0.7628 times
Tue 28 April 2026 449.76 (-0.87%) 454.57 448.14 - 457.24 0.8437 times
Mon 27 April 2026 453.71 (0.23%) 452.92 451.77 - 455.99 1.0352 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 421.33 and 435.07

Weekly Target 1419.02
Weekly Target 2423.63
Weekly Target 3432.76
Weekly Target 4437.37
Weekly Target 5446.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 428.24 (-3.28%) 441.89 428.15 - 441.89 0.2909 times
Fri 08 May 2026 442.74 (-0.31%) 442.92 433.85 - 454.33 1.2207 times
Fri 01 May 2026 444.11 (-1.89%) 452.92 439.08 - 457.24 1.0176 times
Fri 24 April 2026 452.65 (-3.75%) 468.20 448.08 - 474.95 1.0068 times
Fri 17 April 2026 470.28 (4.68%) 448.25 443.82 - 475.51 1.1553 times
Fri 10 April 2026 449.26 (3.46%) 433.58 426.86 - 458.67 1.3007 times
Thu 02 April 2026 434.23 (-2.77%) 447.58 428.21 - 460.33 1.4169 times
Fri 27 March 2026 446.61 (-7.48%) 477.18 445.38 - 482.86 1.0528 times
Tue 17 March 2026 482.74 (2.02%) 473.91 473.91 - 488.10 0.3406 times
Fri 13 March 2026 473.18 (-4.87%) 493.63 471.32 - 504.53 1.1978 times
Fri 06 March 2026 497.38 (-8.43%) 526.81 494.64 - 534.27 1.3146 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 415.11 and 441.29

Monthly Target 1410.73
Monthly Target 2419.48
Monthly Target 3436.90666666667
Monthly Target 4445.66
Monthly Target 5463.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 428.24 (-3.84%) 450.94 428.15 - 454.33 0.3234 times
Thu 30 April 2026 445.33 (-2.95%) 441.26 426.86 - 475.51 0.9856 times
Tue 31 March 2026 458.87 (-15.52%) 526.81 442.08 - 534.27 0.8411 times
Fri 27 February 2026 543.19 (4.37%) 520.50 510.31 - 569.68 1.2107 times
Fri 30 January 2026 520.44 (0.01%) 523.59 510.23 - 545.39 1.1676 times
Wed 31 December 2025 520.38 (4.32%) 496.71 493.60 - 539.57 1.1553 times
Fri 28 November 2025 498.84 (3.7%) 473.97 461.31 - 500.69 1.018 times
Fri 31 October 2025 481.06 (-5.79%) 523.18 478.62 - 527.67 1.1019 times
Tue 30 September 2025 510.61 (-8.16%) 546.95 500.98 - 557.10 1.265 times
Fri 29 August 2025 555.97 (1.43%) 542.34 531.04 - 563.30 0.9313 times
Thu 31 July 2025 548.15 (3.95%) 528.45 528.45 - 576.81 0.9836 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPG are 356.14 and 498.96

Yearly Target 1332.11
Yearly Target 2380.17
Yearly Target 3474.92666666667
Yearly Target 4522.99
Yearly Target 5617.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 428.24 (-17.71%) 523.59 426.86 - 569.68 0.5116 times
Wed 31 December 2025 520.38 (-13.18%) 601.88 426.63 - 649.12 1.3909 times
Tue 26 November 2024 599.36 (-16.01%) 711.47 513.14 - 722.23 1.1132 times
Fri 29 December 2023 713.60 (0.24%) 748.37 586.82 - 777.34 1.2818 times
Wed 21 December 2022 711.87 (-25.63%) 956.91 575.62 - 962.92 1.0836 times
Fri 31 December 2021 957.22 (14.58%) 835.24 782.16 - 996.65 0.8569 times
Thu 31 December 2020 835.44 (19.94%) 697.21 447.15 - 846.59 1.1237 times
Tue 31 December 2019 696.52 (31.74%) 522.90 516.18 - 699.09 0.8696 times
Mon 31 December 2018 528.72 (-6.11%) 561.49 496.80 - 635.76 0.9947 times
Wed 27 December 2017 563.11 (20.6%) 494.73 483.69 - 566.28 0.7742 times
Fri 30 December 2016 466.93 (0%) 521.89 465.88 - 552.23 0.1828 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 475 and lower is at 429, while middle bands are at 440 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.79 and DjUs DSPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 441.32
12 day DMA 444.03
20 day DMA 451.37
35 day DMA 450.92
50 day DMA 467.54
100 day DMA 498.5
150 day DMA 497.57
200 day DMA 508.79

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA438.83444.13444.82
12 day EMA443.93446.78447.51
20 day EMA448.64450.79451.64
35 day EMA461.28463.22464.43
50 day EMA471.89473.67474.93

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA441.32442.8443.07
12 day SMA444.03446.01447.48
20 day SMA451.37452.48452.81
35 day SMA450.92452.48453.5
50 day SMA467.54470.04472.08
100 day SMA498.5499.41500.04
150 day SMA497.57498.1498.5
200 day SMA508.79509.36509.86

Videos related to: DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top