Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 667.28 and 680.14
| Intraday Target 1 | 656.61 |
| Intraday Target 2 | 665.09 |
| Intraday Target 3 | 669.47333333333 |
| Intraday Target 4 | 677.95 |
| Intraday Target 5 | 682.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 673.56 (1.73%) | 661.00 | 661.00 - 673.86 | 0.9839 times | Fri 06 February 2026 | 662.11 (0.35%) | 661.70 | 659.13 - 669.01 | 0.9919 times | Thu 05 February 2026 | 659.81 (0.04%) | 662.75 | 657.56 - 667.47 | 1.1241 times | Wed 04 February 2026 | 659.54 (0.15%) | 659.10 | 650.17 - 665.60 | 1.5615 times | Tue 03 February 2026 | 658.53 (-0.16%) | 654.48 | 654.48 - 664.16 | 0.9514 times | Mon 02 February 2026 | 659.56 (0.67%) | 655.96 | 650.79 - 659.57 | 0.7568 times | Fri 30 January 2026 | 655.19 (-0.14%) | 655.10 | 644.93 - 655.19 | 0.9871 times | Thu 29 January 2026 | 656.11 (-1.95%) | 667.17 | 649.33 - 671.63 | 1.1963 times | Wed 28 January 2026 | 669.19 (-0.24%) | 668.01 | 666.04 - 672.23 | 0.8447 times | Tue 27 January 2026 | 670.83 (-0.07%) | 669.90 | 666.61 - 672.88 | 0.6024 times | Mon 26 January 2026 | 671.30 (0.44%) | 670.66 | 666.05 - 673.36 | 0.59 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 667.28 and 680.14
| Weekly Target 1 | 656.61 |
| Weekly Target 2 | 665.09 |
| Weekly Target 3 | 669.47333333333 |
| Weekly Target 4 | 677.95 |
| Weekly Target 5 | 682.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 673.56 (1.73%) | 661.00 | 661.00 - 673.86 | 0.314 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.7189 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.347 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.9027 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 1.0515 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 1.0375 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5427 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4993 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4603 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.1262 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.1211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 661.87 and 685.56
| Monthly Target 1 | 642.17 |
| Monthly Target 2 | 657.87 |
| Monthly Target 3 | 665.86333333333 |
| Monthly Target 4 | 681.56 |
| Monthly Target 5 | 689.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 673.56 (2.8%) | 655.96 | 650.17 - 673.86 | 0.496 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.098 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.1194 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2115 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1426 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.012 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8949 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9239 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8661 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2356 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0563 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 653.24 and 694.18
| Yearly Target 1 | 619.17 |
| Yearly Target 2 | 646.37 |
| Yearly Target 3 | 660.11333333333 |
| Yearly Target 4 | 687.31 |
| Yearly Target 5 | 701.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 673.56 (5.07%) | 638.56 | 632.92 - 673.86 | 0.1966 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.5517 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2648 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9785 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9196 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8043 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0948 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.067 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2737 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8491 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 662 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 9 points
Upper Bollinger band is at 677 and lower is at 643, while middle bands are at 652 and 669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.77 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 662.71 |
| 12 day DMA | 663.67 |
| 20 day DMA | 659.54 |
| 35 day DMA | 653.17 |
| 50 day DMA | 648.46 |
| 100 day DMA | 643.11 |
| 150 day DMA | 654.99 |
| 200 day DMA | 662.26 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.88 | 660.54 | 659.76 |
| 12 day EMA | 662 | 659.9 | 659.5 |
| 20 day EMA | 659.19 | 657.68 | 657.21 |
| 35 day EMA | 654.38 | 653.25 | 652.73 |
| 50 day EMA | 648.89 | 647.88 | 647.3 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.71 | 659.91 | 658.53 |
| 12 day SMA | 663.67 | 663.15 | 663.2 |
| 20 day SMA | 659.54 | 658.46 | 657.59 |
| 35 day SMA | 653.17 | 652.36 | 651.81 |
| 50 day SMA | 648.46 | 647.84 | 647.13 |
| 100 day SMA | 643.11 | 643.01 | 643.09 |
| 150 day SMA | 654.99 | 655.06 | 655.18 |
| 200 day SMA | 662.26 | 662.22 | 662.21 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
