Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 704.61 and 719.45
| Intraday Target 1 | 701.79 |
| Intraday Target 2 | 707.43 |
| Intraday Target 3 | 716.62666666667 |
| Intraday Target 4 | 722.27 |
| Intraday Target 5 | 731.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 713.08 (2.17%) | 718.95 | 710.98 - 725.82 | 1.5257 times | Thu 29 October 2026 | 697.93 (1.75%) | 692.83 | 689.21 - 700.63 | 1.0163 times | Wed 28 October 2026 | 685.91 (-2.45%) | 689.59 | 682.77 - 697.19 | 1.1979 times | Tue 27 October 2026 | 703.12 (-1.79%) | 713.05 | 699.61 - 713.05 | 1.0003 times | Mon 26 October 2026 | 715.95 (0.26%) | 711.94 | 711.94 - 718.41 | 0.8802 times | Fri 23 October 2026 | 714.06 (-0.21%) | 715.23 | 710.15 - 718.64 | 0.9245 times | Thu 22 October 2026 | 715.53 (4.01%) | 687.96 | 687.96 - 715.63 | 1.0401 times | Wed 21 October 2026 | 687.96 (-0.64%) | 690.04 | 687.11 - 692.33 | 0.8106 times | Tue 20 October 2026 | 692.39 (1.7%) | 683.74 | 683.74 - 692.92 | 0.8851 times | Mon 19 October 2026 | 680.80 (-0.56%) | 682.08 | 679.18 - 683.54 | 0.7193 times | Fri 16 October 2026 | 684.60 (0.78%) | 680.16 | 676.96 - 685.91 | 0.932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 697.93 and 740.98
| Weekly Target 1 | 664.17 |
| Weekly Target 2 | 688.63 |
| Weekly Target 3 | 707.22333333333 |
| Weekly Target 4 | 731.68 |
| Weekly Target 5 | 750.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 713.08 (-0.14%) | 711.94 | 682.77 - 725.82 | 1.2356 times | Fri 23 October 2026 | 714.06 (4.3%) | 682.08 | 679.18 - 718.64 | 0.9628 times | Fri 16 October 2026 | 684.60 (6.59%) | 642.26 | 642.26 - 685.91 | 1.0111 times | Fri 09 October 2026 | 642.26 (2.18%) | 628.64 | 623.45 - 645.67 | 0.9359 times | Fri 02 October 2026 | 628.55 (-1.15%) | 635.23 | 619.91 - 638.49 | 0.9003 times | Fri 25 September 2026 | 635.85 (-1.6%) | 643.78 | 633.31 - 644.58 | 1.0162 times | Fri 18 September 2026 | 646.17 (-1.32%) | 660.64 | 644.95 - 668.39 | 1.1932 times | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.7318 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.041 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 0.9721 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.0793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 666.5 and 772.41
| Monthly Target 1 | 580.36 |
| Monthly Target 2 | 646.72 |
| Monthly Target 3 | 686.27 |
| Monthly Target 4 | 752.63 |
| Monthly Target 5 | 792.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 713.08 (13.92%) | 626.45 | 619.91 - 725.82 | 0.9725 times | Wed 30 September 2026 | 625.95 (-5.66%) | 661.77 | 625.76 - 671.77 | 0.9091 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9039 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.8932 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.2884 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.187 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 0.9941 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8577 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.155 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.839 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 658.57 and 780.34
| Yearly Target 1 | 559.21 |
| Yearly Target 2 | 636.15 |
| Yearly Target 3 | 680.98333333333 |
| Yearly Target 4 | 757.92 |
| Yearly Target 5 | 802.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 713.08 (11.23%) | 638.56 | 604.05 - 725.82 | 1.4297 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.343 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1009 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.849 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.789 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.6935 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 0.9697 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.945 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1281 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7521 times | Fri 30 December 2016 | 221.60 (0%) | 206.13 | 193.57 - 224.74 | 0.1852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 677 and price is deviating by 29 points
Upper Bollinger band is at 733 and lower is at 621, while middle bands are at 649 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.7 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 703.2 |
| 12 day DMA | 697.55 |
| 20 day DMA | 676.74 |
| 35 day DMA | 661.35 |
| 50 day DMA | 662.14 |
| 100 day DMA | 659.24 |
| 150 day DMA | 653.29 |
| 200 day DMA | 657.11 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.2 | 698.26 | 698.42 |
| 12 day EMA | 693.67 | 690.14 | 688.72 |
| 20 day EMA | 683.5 | 680.39 | 678.54 |
| 35 day EMA | 675.26 | 673.03 | 671.56 |
| 50 day EMA | 666.82 | 664.93 | 663.58 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.2 | 703.39 | 706.91 |
| 12 day SMA | 697.55 | 693.29 | 689.38 |
| 20 day SMA | 676.74 | 672.52 | 668.74 |
| 35 day SMA | 661.35 | 659.69 | 658.42 |
| 50 day SMA | 662.14 | 661.35 | 660.91 |
| 100 day SMA | 659.24 | 658.38 | 657.63 |
| 150 day SMA | 653.29 | 652.85 | 652.55 |
| 200 day SMA | 657.11 | 656.76 | 656.49 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
