Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 643.33 and 649.95
| Intraday Target 1 | 642.13 |
| Intraday Target 2 | 644.53 |
| Intraday Target 3 | 648.74666666667 |
| Intraday Target 4 | 651.15 |
| Intraday Target 5 | 655.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 1.1458 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 1.067 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 1.185 times | Wed 07 January 2026 | 636.05 (-1.05%) | 644.49 | 635.99 - 645.96 | 1.1237 times | Tue 06 January 2026 | 642.78 (-0.2%) | 642.47 | 636.21 - 646.40 | 1.1598 times | Mon 05 January 2026 | 644.05 (0.86%) | 637.25 | 632.92 - 645.43 | 1.278 times | Fri 02 January 2026 | 638.53 (-0.4%) | 638.56 | 634.18 - 639.97 | 0.9054 times | Wed 31 December 2025 | 641.07 (-1.24%) | 648.59 | 640.48 - 649.49 | 0.6556 times | Tue 30 December 2025 | 649.09 (-0.13%) | 647.71 | 647.62 - 650.85 | 0.6565 times | Mon 29 December 2025 | 649.94 (0.35%) | 649.06 | 648.20 - 651.21 | 0.8233 times | Fri 26 December 2025 | 647.66 (-0.12%) | 647.76 | 645.07 - 650.60 | 0.4504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 643.33 and 649.95
| Weekly Target 1 | 642.13 |
| Weekly Target 2 | 644.53 |
| Weekly Target 3 | 648.74666666667 |
| Weekly Target 4 | 651.15 |
| Weekly Target 5 | 655.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 0.2033 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 1.0317 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5396 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4965 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4521 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.1199 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.1148 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 1.027 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.5639 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.451 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.8959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 639.93 and 661.62
| Monthly Target 1 | 623.13 |
| Monthly Target 2 | 635.04 |
| Monthly Target 3 | 644.82333333333 |
| Monthly Target 4 | 656.73 |
| Monthly Target 5 | 666.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 646.94 (0.92%) | 638.56 | 632.92 - 654.61 | 0.3493 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.1417 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2356 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1653 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0322 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.9127 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9423 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8833 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2602 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0773 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9086 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 639.93 and 661.62
| Yearly Target 1 | 623.13 |
| Yearly Target 2 | 635.04 |
| Yearly Target 3 | 644.82333333333 |
| Yearly Target 4 | 656.73 |
| Yearly Target 5 | 666.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 646.94 (0.92%) | 638.56 | 632.92 - 654.61 | 0.0429 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.576 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2846 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9938 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.934 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8169 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.112 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0837 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2937 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8625 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2953 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 5 points
Upper Bollinger band is at 653 and lower is at 637, while middle bands are at 641 and 649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.39 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 644.51 |
| 12 day DMA | 645.11 |
| 20 day DMA | 644.37 |
| 35 day DMA | 640.64 |
| 50 day DMA | 631.46 |
| 100 day DMA | 645.68 |
| 150 day DMA | 658.87 |
| 200 day DMA | 661.85 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.96 | 645.47 | 642.15 |
| 12 day EMA | 644.48 | 644.03 | 642.56 |
| 20 day EMA | 642.81 | 642.38 | 641.36 |
| 35 day EMA | 638.65 | 638.16 | 637.34 |
| 50 day EMA | 633.85 | 633.32 | 632.55 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.51 | 643.93 | 641.22 |
| 12 day SMA | 645.11 | 645.15 | 644.61 |
| 20 day SMA | 644.37 | 643.59 | 642.09 |
| 35 day SMA | 640.64 | 640.32 | 639.58 |
| 50 day SMA | 631.46 | 631.08 | 630.94 |
| 100 day SMA | 645.68 | 645.94 | 646.2 |
| 150 day SMA | 658.87 | 659.26 | 659.58 |
| 200 day SMA | 661.85 | 661.86 | 661.81 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
