Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 676.59 and 683.14
| Intraday Target 1 | 675.23 |
| Intraday Target 2 | 677.95 |
| Intraday Target 3 | 681.77666666667 |
| Intraday Target 4 | 684.5 |
| Intraday Target 5 | 688.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.804 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.2461 times | Thu 16 July 2026 | 690.02 (3.57%) | 670.75 | 670.75 - 691.46 | 0.9529 times | Wed 15 July 2026 | 666.22 (-0.76%) | 671.30 | 664.57 - 676.85 | 1.0137 times | Tue 14 July 2026 | 671.30 (-0.99%) | 670.68 | 667.98 - 676.02 | 0.8041 times | Mon 13 July 2026 | 678.00 (0.17%) | 673.55 | 673.00 - 680.24 | 0.8572 times | Tue 07 July 2026 | 676.86 (2.82%) | 664.88 | 664.88 - 679.39 | 1.1514 times | Mon 06 July 2026 | 658.29 (-0.35%) | 658.63 | 651.07 - 659.68 | 0.9786 times | Thu 02 July 2026 | 660.58 (2.13%) | 649.27 | 642.84 - 660.58 | 1.0083 times | Wed 01 July 2026 | 646.83 (0.51%) | 647.26 | 644.76 - 652.20 | 1.1838 times | Tue 30 June 2026 | 643.57 (-0.27%) | 644.62 | 639.17 - 646.13 | 0.9491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 676.59 and 683.14
| Weekly Target 1 | 675.23 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 681.77666666667 |
| Weekly Target 4 | 684.5 |
| Weekly Target 5 | 688.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.1531 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.9283 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4057 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7907 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.6301 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2938 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1433 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2731 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1808 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.2012 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4923 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 661.76 and 720.81
| Monthly Target 1 | 616.09 |
| Monthly Target 2 | 648.38 |
| Monthly Target 3 | 675.13666666667 |
| Monthly Target 4 | 707.43 |
| Monthly Target 5 | 734.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (5.77%) | 647.26 | 642.84 - 701.89 | 0.4567 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3699 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2621 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.057 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.912 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.228 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8921 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9095 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9844 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9283 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8223 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 642.37 and 741.62
| Yearly Target 1 | 563.43 |
| Yearly Target 2 | 622.05 |
| Yearly Target 3 | 662.67666666667 |
| Yearly Target 4 | 721.3 |
| Yearly Target 5 | 761.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 680.68 (6.18%) | 638.56 | 604.05 - 703.30 | 1.0122 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.4084 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1545 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8904 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8274 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7273 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0169 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.991 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1831 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7887 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2701 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 23 points
Upper Bollinger band is at 698 and lower is at 608, while middle bands are at 630 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.8 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 678.33 |
| 12 day DMA | 666.76 |
| 20 day DMA | 652.4 |
| 35 day DMA | 639.36 |
| 50 day DMA | 636.96 |
| 100 day DMA | 651.22 |
| 150 day DMA | 651.19 |
| 200 day DMA | 647.53 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.74 | 677.77 | 674.95 |
| 12 day EMA | 668.11 | 665.83 | 662.63 |
| 20 day EMA | 658.87 | 656.57 | 653.75 |
| 35 day EMA | 650.03 | 648.23 | 646.16 |
| 50 day EMA | 642.33 | 640.77 | 639.03 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.33 | 677.79 | 676.48 |
| 12 day SMA | 666.76 | 664.35 | 661 |
| 20 day SMA | 652.4 | 649.47 | 646.75 |
| 35 day SMA | 639.36 | 637.86 | 636.2 |
| 50 day SMA | 636.96 | 636.37 | 635.89 |
| 100 day SMA | 651.22 | 651.16 | 650.97 |
| 150 day SMA | 651.19 | 650.91 | 650.61 |
| 200 day SMA | 647.53 | 647.41 | 647.28 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
