Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 697.43 and 702.16
| Intraday Target 1 | 693.76 |
| Intraday Target 2 | 696.36 |
| Intraday Target 3 | 698.48666666667 |
| Intraday Target 4 | 701.09 |
| Intraday Target 5 | 703.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 698.97 (-0.25%) | 696.85 | 695.88 - 700.61 | 0.7952 times | Tue 03 March 2026 | 700.75 (0.13%) | 699.34 | 687.43 - 703.30 | 0.8873 times | Mon 02 March 2026 | 699.82 (0.7%) | 695.95 | 693.26 - 703.01 | 0.8283 times | Fri 27 February 2026 | 694.94 (1.9%) | 684.74 | 682.70 - 696.00 | 1.0969 times | Thu 26 February 2026 | 681.96 (2.58%) | 665.82 | 665.03 - 681.99 | 1.1573 times | Wed 25 February 2026 | 664.79 (0.01%) | 664.75 | 658.22 - 665.90 | 0.9439 times | Tue 24 February 2026 | 664.75 (-0.1%) | 666.36 | 663.71 - 673.56 | 1.1362 times | Mon 23 February 2026 | 665.41 (-0.34%) | 667.55 | 663.50 - 669.22 | 1.1699 times | Fri 20 February 2026 | 667.71 (-1.04%) | 675.61 | 666.50 - 675.61 | 1.0271 times | Thu 19 February 2026 | 674.73 (0.54%) | 673.11 | 672.16 - 685.32 | 0.9578 times | Wed 18 February 2026 | 671.10 (-0.03%) | 670.87 | 662.04 - 671.26 | 1.2175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 693.2 and 709.07
| Weekly Target 1 | 680.7 |
| Weekly Target 2 | 689.83 |
| Weekly Target 3 | 696.56666666667 |
| Weekly Target 4 | 705.7 |
| Weekly Target 5 | 712.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 698.97 (0.58%) | 695.95 | 687.43 - 703.30 | 0.5882 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.2895 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.0769 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.268 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.5192 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.4921 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.1693 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.7836 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.9128 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.9006 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.4711 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 693.2 and 709.07
| Monthly Target 1 | 680.7 |
| Monthly Target 2 | 689.83 |
| Monthly Target 3 | 696.56666666667 |
| Monthly Target 4 | 705.7 |
| Monthly Target 5 | 712.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 698.97 (0.58%) | 695.95 | 687.43 - 703.30 | 0.165 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.5835 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0957 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.1171 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.209 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1402 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0099 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8931 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.922 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8643 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2331 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 665.95 and 736.33
| Yearly Target 1 | 608.02 |
| Yearly Target 2 | 653.49 |
| Yearly Target 3 | 678.39666666667 |
| Yearly Target 4 | 723.87 |
| Yearly Target 5 | 748.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 698.97 (9.03%) | 638.56 | 632.92 - 703.30 | 0.3462 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.528 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2455 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9635 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9056 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.792 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0781 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0507 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2543 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8362 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2863 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 684.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 13 points
Upper Bollinger band is at 702 and lower is at 651, while middle bands are at 664 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.21 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 695.29 |
| 12 day DMA | 679.69 |
| 20 day DMA | 676.13 |
| 35 day DMA | 669.38 |
| 50 day DMA | 662.11 |
| 100 day DMA | 646.82 |
| 150 day DMA | 654.83 |
| 200 day DMA | 662.7 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.73 | 691.11 | 686.29 |
| 12 day EMA | 684.11 | 681.41 | 677.89 |
| 20 day EMA | 678.16 | 675.97 | 673.36 |
| 35 day EMA | 670.25 | 668.56 | 666.66 |
| 50 day EMA | 663.89 | 662.46 | 660.9 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.29 | 688.45 | 681.25 |
| 12 day SMA | 679.69 | 677.62 | 675.41 |
| 20 day SMA | 676.13 | 674.16 | 672.05 |
| 35 day SMA | 669.38 | 667.77 | 666.23 |
| 50 day SMA | 662.11 | 660.92 | 659.77 |
| 100 day SMA | 646.82 | 646.4 | 645.91 |
| 150 day SMA | 654.83 | 654.72 | 654.64 |
| 200 day SMA | 662.7 | 662.57 | 662.43 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
