Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 680.78 and 689.73
| Intraday Target 1 | 673.54 |
| Intraday Target 2 | 679.07 |
| Intraday Target 3 | 682.49 |
| Intraday Target 4 | 688.02 |
| Intraday Target 5 | 691.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 684.60 (0.78%) | 680.16 | 676.96 - 685.91 | 1.0524 times | Thu 15 October 2026 | 679.32 (2.63%) | 668.83 | 668.83 - 679.97 | 1.6356 times | Wed 14 October 2026 | 661.92 (1.68%) | 652.83 | 652.83 - 662.00 | 0.9978 times | Tue 13 October 2026 | 650.98 (0.24%) | 651.37 | 645.85 - 654.34 | 0.8157 times | Mon 12 October 2026 | 649.41 (1.11%) | 642.26 | 642.26 - 652.00 | 0.6916 times | Fri 09 October 2026 | 642.26 (-0.23%) | 643.94 | 639.42 - 645.25 | 0.737 times | Thu 08 October 2026 | 643.76 (0.6%) | 641.21 | 635.41 - 645.67 | 1.0319 times | Wed 07 October 2026 | 639.90 (0.12%) | 639.12 | 638.56 - 644.58 | 0.937 times | Tue 06 October 2026 | 639.12 (0.36%) | 636.86 | 636.86 - 642.21 | 0.8841 times | Mon 05 October 2026 | 636.84 (1.32%) | 628.64 | 623.45 - 638.39 | 1.2169 times | Fri 02 October 2026 | 628.55 (0.99%) | 621.47 | 619.91 - 630.19 | 0.9747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 663.43 and 707.08
| Weekly Target 1 | 627.27 |
| Weekly Target 2 | 655.94 |
| Weekly Target 3 | 670.92333333333 |
| Weekly Target 4 | 699.59 |
| Weekly Target 5 | 714.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 684.60 (6.59%) | 642.26 | 642.26 - 685.91 | 1.0337 times | Fri 09 October 2026 | 642.26 (2.18%) | 628.64 | 623.45 - 645.67 | 0.9568 times | Fri 02 October 2026 | 628.55 (-1.15%) | 635.23 | 619.91 - 638.49 | 0.9204 times | Fri 25 September 2026 | 635.85 (-1.6%) | 643.78 | 633.31 - 644.58 | 1.0389 times | Fri 18 September 2026 | 646.17 (-1.32%) | 660.64 | 644.95 - 668.39 | 1.2199 times | Fri 11 September 2026 | 654.81 (-1.23%) | 662.82 | 651.94 - 663.01 | 0.7482 times | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.0643 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 0.9938 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.1034 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.9205 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 1.0327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 652.26 and 718.26
| Monthly Target 1 | 597.47 |
| Monthly Target 2 | 641.04 |
| Monthly Target 3 | 663.47333333333 |
| Monthly Target 4 | 707.04 |
| Monthly Target 5 | 729.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 684.60 (9.37%) | 626.45 | 619.91 - 685.91 | 0.5258 times | Wed 30 September 2026 | 625.95 (-5.66%) | 661.77 | 625.76 - 671.77 | 0.9541 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9486 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9374 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3522 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2458 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0433 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9002 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2121 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8805 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8977 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 644.33 and 743.58
| Yearly Target 1 | 564.73 |
| Yearly Target 2 | 624.67 |
| Yearly Target 3 | 663.98333333333 |
| Yearly Target 4 | 723.92 |
| Yearly Target 5 | 763.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 684.60 (6.79%) | 638.56 | 604.05 - 703.30 | 1.3716 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3521 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1084 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8548 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.7943 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.6982 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 0.9762 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9514 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1358 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7572 times | Fri 30 December 2016 | 221.60 (0%) | 209.60 | 193.57 - 224.74 | 0.1967 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 655.08
Tomorrow's movement Prediction of Dj Us DSPC is strongly bullish. It has broken a strong resistance of 679 and is expected to move up further.
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 16 points
Upper Bollinger band is at 675 and lower is at 613, while middle bands are at 628 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.94 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 665.25 |
| 12 day DMA | 648.25 |
| 20 day DMA | 643.12 |
| 35 day DMA | 650.17 |
| 50 day DMA | 655.7 |
| 100 day DMA | 651.04 |
| 150 day DMA | 651.59 |
| 200 day DMA | 654.35 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.54 | 660.51 | 651.1 |
| 12 day EMA | 655.63 | 650.37 | 645.11 |
| 20 day EMA | 651.67 | 648.21 | 644.94 |
| 35 day EMA | 652.34 | 650.44 | 648.74 |
| 50 day EMA | 657.12 | 656 | 655.05 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.25 | 656.78 | 649.67 |
| 12 day SMA | 648.25 | 643.37 | 639.69 |
| 20 day SMA | 643.12 | 641.19 | 639.78 |
| 35 day SMA | 650.17 | 649.47 | 649.15 |
| 50 day SMA | 655.7 | 655.32 | 654.86 |
| 100 day SMA | 651.04 | 650.53 | 650.13 |
| 150 day SMA | 651.59 | 651.7 | 651.83 |
| 200 day SMA | 654.35 | 654.13 | 653.95 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
