Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 662.93 and 675.68
| Intraday Target 1 | 653.17 |
| Intraday Target 2 | 659.93 |
| Intraday Target 3 | 665.92 |
| Intraday Target 4 | 672.68 |
| Intraday Target 5 | 678.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 666.69 (-0.23%) | 660.58 | 659.16 - 671.91 | 0.767 times | Tue 11 August 2026 | 668.20 (0.32%) | 665.25 | 662.87 - 672.74 | 0.7901 times | Mon 10 August 2026 | 666.06 (-0.4%) | 668.32 | 664.31 - 671.57 | 0.8896 times | Fri 07 August 2026 | 668.73 (0.45%) | 666.19 | 665.11 - 677.99 | 0.8121 times | Thu 06 August 2026 | 665.72 (1.45%) | 659.94 | 652.94 - 665.94 | 0.9779 times | Wed 05 August 2026 | 656.22 (-0.32%) | 660.65 | 650.90 - 661.08 | 0.99 times | Tue 04 August 2026 | 658.35 (-0.08%) | 654.54 | 649.71 - 660.45 | 1.0555 times | Mon 03 August 2026 | 658.87 (0.01%) | 661.28 | 654.24 - 663.07 | 0.9243 times | Fri 31 July 2026 | 658.83 (-0.14%) | 655.01 | 651.96 - 662.71 | 1.0482 times | Thu 30 July 2026 | 659.73 (-3.95%) | 674.91 | 655.36 - 677.32 | 1.7454 times | Wed 29 July 2026 | 686.84 (0.39%) | 680.86 | 680.86 - 698.43 | 1.9218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.14 and 669.72
| Weekly Target 1 | 652.62 |
| Weekly Target 2 | 659.65 |
| Weekly Target 3 | 666.19666666667 |
| Weekly Target 4 | 673.23 |
| Weekly Target 5 | 679.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 666.69 (-0.31%) | 668.32 | 659.16 - 672.74 | 0.501 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 0.9747 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.4222 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8194 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.9419 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4116 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.8023 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.654 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.3128 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1601 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 658.2 and 686.48
| Monthly Target 1 | 636.52 |
| Monthly Target 2 | 651.6 |
| Monthly Target 3 | 664.79666666667 |
| Monthly Target 4 | 679.88 |
| Monthly Target 5 | 693.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 666.69 (1.19%) | 661.28 | 649.71 - 677.99 | 0.3518 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.958 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3819 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2732 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0662 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.92 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2388 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8999 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9174 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.993 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9365 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 635.37 and 734.62
| Yearly Target 1 | 558.76 |
| Yearly Target 2 | 612.73 |
| Yearly Target 3 | 658.01333333333 |
| Yearly Target 4 | 711.98 |
| Yearly Target 5 | 757.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 666.69 (4%) | 638.56 | 604.05 - 703.30 | 1.1176 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3919 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.141 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8799 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8177 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7188 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.005 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9794 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1692 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7795 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2669 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 11 points
Upper Bollinger band is at 691 and lower is at 651, while middle bands are at 661 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.15 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 667.08 |
| 12 day DMA | 666.53 |
| 20 day DMA | 670.59 |
| 35 day DMA | 661.62 |
| 50 day DMA | 649.86 |
| 100 day DMA | 648.76 |
| 150 day DMA | 654.44 |
| 200 day DMA | 648.65 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.3 | 666.1 | 665.05 |
| 12 day EMA | 666.39 | 666.34 | 666 |
| 20 day EMA | 665.26 | 665.11 | 664.78 |
| 35 day EMA | 657.9 | 657.38 | 656.74 |
| 50 day EMA | 649.6 | 648.9 | 648.11 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.08 | 664.99 | 663.02 |
| 12 day SMA | 666.53 | 667.34 | 667.96 |
| 20 day SMA | 670.59 | 670.57 | 670.72 |
| 35 day SMA | 661.62 | 660.32 | 659.17 |
| 50 day SMA | 649.86 | 648.92 | 648.01 |
| 100 day SMA | 648.76 | 648.86 | 648.92 |
| 150 day SMA | 654.44 | 654.31 | 654.18 |
| 200 day SMA | 648.65 | 648.57 | 648.48 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
