Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 623.15 and 632.95
| Intraday Target 1 | 621.48 |
| Intraday Target 2 | 624.82 |
| Intraday Target 3 | 631.27666666667 |
| Intraday Target 4 | 634.62 |
| Intraday Target 5 | 641.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 628.17 (-1.75%) | 637.73 | 627.93 - 637.73 | 0.8717 times | Fri 05 December 2025 | 639.38 (-0.23%) | 638.35 | 636.54 - 642.36 | 0.8721 times | Thu 04 December 2025 | 640.85 (-0.28%) | 643.82 | 638.49 - 645.35 | 1.0599 times | Wed 03 December 2025 | 642.63 (0.68%) | 640.20 | 638.47 - 644.25 | 0.7413 times | Tue 02 December 2025 | 638.30 (-0%) | 639.14 | 635.84 - 641.50 | 1.0093 times | Mon 01 December 2025 | 638.32 (-0.83%) | 643.04 | 637.81 - 646.75 | 1.0686 times | Fri 28 November 2025 | 643.63 (0.08%) | 640.29 | 640.29 - 645.41 | 0.4112 times | Wed 26 November 2025 | 643.14 (0.08%) | 643.87 | 642.37 - 646.08 | 0.9649 times | Tue 25 November 2025 | 642.61 (2.58%) | 629.29 | 628.82 - 644.00 | 1.1934 times | Mon 24 November 2025 | 626.46 (-1.75%) | 637.62 | 625.70 - 637.62 | 1.8076 times | Fri 21 November 2025 | 637.59 (0.18%) | 636.60 | 633.17 - 641.47 | 1.594 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 623.15 and 632.95
| Weekly Target 1 | 621.48 |
| Weekly Target 2 | 624.82 |
| Weekly Target 3 | 631.27666666667 |
| Weekly Target 4 | 634.62 |
| Weekly Target 5 | 641.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 628.17 (-1.75%) | 637.73 | 627.93 - 637.73 | 0.195 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0626 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9789 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.4907 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.3831 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.854 times | Fri 31 October 2025 | 603.20 (-7.12%) | 649.05 | 601.24 - 649.24 | 1.419 times | Fri 24 October 2025 | 649.41 (0.89%) | 644.20 | 641.73 - 655.79 | 0.8104 times | Fri 17 October 2025 | 643.65 (-1.41%) | 650.40 | 634.50 - 653.92 | 0.9199 times | Fri 10 October 2025 | 652.84 (-0.54%) | 656.47 | 645.03 - 658.18 | 0.8864 times | Fri 03 October 2025 | 656.41 (0.07%) | 655.07 | 649.02 - 663.62 | 0.7804 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 618.64 and 637.46
| Monthly Target 1 | 615.46 |
| Monthly Target 2 | 621.82 |
| Monthly Target 3 | 634.28333333333 |
| Monthly Target 4 | 640.64 |
| Monthly Target 5 | 653.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 628.17 (-2.4%) | 643.04 | 627.93 - 646.75 | 0.3387 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2676 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1955 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0589 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.9364 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9667 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.9062 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2928 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.1052 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9321 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1402 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 610.56 and 725.64
| Yearly Target 1 | 527.97 |
| Yearly Target 2 | 578.07 |
| Yearly Target 3 | 643.05 |
| Yearly Target 4 | 693.15 |
| Yearly Target 5 | 758.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 628.17 (-7.3%) | 613.57 | 592.95 - 708.03 | 1.4541 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2653 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9788 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9199 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8046 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0952 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0674 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2742 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8495 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2909 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 635.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.16
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 14 points
Upper Bollinger band is at 657 and lower is at 602, while middle bands are at 616 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.16 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 637.87 |
| 12 day DMA | 638.13 |
| 20 day DMA | 629.08 |
| 35 day DMA | 627.64 |
| 50 day DMA | 635 |
| 100 day DMA | 655.22 |
| 150 day DMA | 665.52 |
| 200 day DMA | 663.71 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.05 | 639.99 | 640.3 |
| 12 day EMA | 635.17 | 636.44 | 635.9 |
| 20 day EMA | 633.02 | 633.53 | 632.91 |
| 35 day EMA | 635.27 | 635.69 | 635.47 |
| 50 day EMA | 637.05 | 637.41 | 637.33 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.87 | 639.9 | 640.75 |
| 12 day SMA | 638.13 | 638.76 | 637.67 |
| 20 day SMA | 629.08 | 627.86 | 625.83 |
| 35 day SMA | 627.64 | 627.91 | 627.93 |
| 50 day SMA | 635 | 635.59 | 635.95 |
| 100 day SMA | 655.22 | 655.71 | 656.08 |
| 150 day SMA | 665.52 | 665.87 | 666.06 |
| 200 day SMA | 663.71 | 663.84 | 663.9 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
