Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 670.51 and 679.67
| Intraday Target 1 | 663.61 |
| Intraday Target 2 | 668.24 |
| Intraday Target 3 | 672.77 |
| Intraday Target 4 | 677.4 |
| Intraday Target 5 | 681.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.87 (0.28%) | 668.83 | 668.14 - 677.30 | 0.8828 times | Wed 22 July 2026 | 670.97 (1.13%) | 666.47 | 664.32 - 671.65 | 0.8823 times | Tue 21 July 2026 | 663.45 (-2.53%) | 670.41 | 662.41 - 671.73 | 0.9698 times | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.8553 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.3256 times | Thu 16 July 2026 | 690.02 (3.57%) | 670.75 | 670.75 - 691.46 | 1.0137 times | Wed 15 July 2026 | 666.22 (-0.76%) | 671.30 | 664.57 - 676.85 | 1.0784 times | Tue 14 July 2026 | 671.30 (-0.99%) | 670.68 | 667.98 - 676.02 | 0.8554 times | Mon 13 July 2026 | 678.00 (0.17%) | 673.55 | 673.00 - 680.24 | 0.9119 times | Tue 07 July 2026 | 676.86 (2.82%) | 664.88 | 664.88 - 679.39 | 1.2248 times | Mon 06 July 2026 | 658.29 (-0.35%) | 658.63 | 651.07 - 659.68 | 1.041 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.05 and 679.24
| Weekly Target 1 | 650.44 |
| Weekly Target 2 | 661.65 |
| Weekly Target 3 | 673.62666666667 |
| Weekly Target 4 | 684.84 |
| Weekly Target 5 | 696.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.87 (-1.54%) | 682.84 | 662.41 - 685.60 | 0.6128 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.885 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.3867 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7538 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.554 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2334 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.0899 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2137 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1257 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.1451 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 657.86 and 716.91
| Monthly Target 1 | 613.48 |
| Monthly Target 2 | 643.18 |
| Monthly Target 3 | 672.53333333333 |
| Monthly Target 4 | 702.23 |
| Monthly Target 5 | 731.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.87 (4.55%) | 647.26 | 642.84 - 701.89 | 0.5674 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.354 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2475 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0447 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9014 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2138 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8817 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8989 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9729 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9176 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 638.46 and 737.71
| Yearly Target 1 | 560.82 |
| Yearly Target 2 | 616.85 |
| Yearly Target 3 | 660.07333333333 |
| Yearly Target 4 | 716.1 |
| Yearly Target 5 | 759.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 672.87 (4.96%) | 638.56 | 604.05 - 703.30 | 1.0271 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.4061 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1526 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8889 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.826 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7261 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0152 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9894 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1811 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7874 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2696 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.99
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 20 points
Upper Bollinger band is at 698 and lower is at 622, while middle bands are at 641 and 679
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.7 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 674.28 |
| 12 day DMA | 672.72 |
| 20 day DMA | 659.42 |
| 35 day DMA | 643.64 |
| 50 day DMA | 638.65 |
| 100 day DMA | 651.13 |
| 150 day DMA | 651.76 |
| 200 day DMA | 647.71 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.79 | 672.75 | 673.64 |
| 12 day EMA | 668.7 | 667.94 | 667.39 |
| 20 day EMA | 661.61 | 660.42 | 659.31 |
| 35 day EMA | 652.74 | 651.56 | 650.42 |
| 50 day EMA | 642.8 | 641.57 | 640.37 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.28 | 677.71 | 676.76 |
| 12 day SMA | 672.72 | 670.55 | 668.27 |
| 20 day SMA | 659.42 | 656.68 | 654.17 |
| 35 day SMA | 643.64 | 641.99 | 640.53 |
| 50 day SMA | 638.65 | 637.77 | 637.22 |
| 100 day SMA | 651.13 | 651.15 | 651.15 |
| 150 day SMA | 651.76 | 651.53 | 651.33 |
| 200 day SMA | 647.71 | 647.64 | 647.56 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
