Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 652.18 and 657.27
| Intraday Target 1 | 648.01 |
| Intraday Target 2 | 651.25 |
| Intraday Target 3 | 653.09666666667 |
| Intraday Target 4 | 656.34 |
| Intraday Target 5 | 658.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 654.50 (0.17%) | 649.85 | 649.85 - 654.94 | 1.0286 times | Thu 15 January 2026 | 653.38 (0.68%) | 648.68 | 647.41 - 653.38 | 1.0341 times | Wed 14 January 2026 | 648.95 (0.96%) | 641.83 | 641.83 - 648.98 | 1.0444 times | Tue 13 January 2026 | 642.78 (-0.64%) | 646.70 | 638.42 - 647.43 | 0.9476 times | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 0.9788 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 0.9115 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 1.0124 times | Wed 07 January 2026 | 636.05 (-1.05%) | 644.49 | 635.99 - 645.96 | 0.96 times | Tue 06 January 2026 | 642.78 (-0.2%) | 642.47 | 636.21 - 646.40 | 0.9908 times | Mon 05 January 2026 | 644.05 (0.86%) | 637.25 | 632.92 - 645.43 | 1.0918 times | Fri 02 January 2026 | 638.53 (-0.4%) | 638.56 | 634.18 - 639.97 | 0.7735 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 646.46 and 662.98
| Weekly Target 1 | 632.77 |
| Weekly Target 2 | 643.63 |
| Weekly Target 3 | 649.28666666667 |
| Weekly Target 4 | 660.15 |
| Weekly Target 5 | 665.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 0.9644 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.9515 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.4977 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.458 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.3393 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0329 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0282 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9472 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.4424 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.3383 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.8263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 643.71 and 665.73
| Monthly Target 1 | 625.43 |
| Monthly Target 2 | 639.97 |
| Monthly Target 3 | 647.45333333333 |
| Monthly Target 4 | 661.99 |
| Monthly Target 5 | 669.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 654.50 (2.09%) | 638.56 | 632.92 - 654.94 | 0.5485 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.1181 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2101 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1413 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0109 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8939 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9229 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8651 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2342 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0551 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 643.71 and 665.73
| Yearly Target 1 | 625.43 |
| Yearly Target 2 | 639.97 |
| Yearly Target 3 | 647.45333333333 |
| Yearly Target 4 | 661.99 |
| Yearly Target 5 | 669.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 654.50 (2.09%) | 638.56 | 632.92 - 654.94 | 0.0686 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.572 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2813 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9912 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9316 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8148 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.1091 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0809 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2903 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8602 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2946 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 646 and price is deviating by 5 points
Upper Bollinger band is at 656 and lower is at 637, while middle bands are at 642 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.67 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 649.31 |
| 12 day DMA | 645.49 |
| 20 day DMA | 645.84 |
| 35 day DMA | 642.25 |
| 50 day DMA | 635.05 |
| 100 day DMA | 644.3 |
| 150 day DMA | 657.47 |
| 200 day DMA | 661.72 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.59 | 648.63 | 646.25 |
| 12 day EMA | 647.51 | 646.24 | 644.94 |
| 20 day EMA | 645.06 | 644.07 | 643.09 |
| 35 day EMA | 639.7 | 638.83 | 637.97 |
| 50 day EMA | 634.42 | 633.6 | 632.79 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.31 | 648.83 | 647.09 |
| 12 day SMA | 645.49 | 645.03 | 644.75 |
| 20 day SMA | 645.84 | 645.37 | 644.84 |
| 35 day SMA | 642.25 | 641.92 | 641.15 |
| 50 day SMA | 635.05 | 634.06 | 633.05 |
| 100 day SMA | 644.3 | 644.58 | 644.9 |
| 150 day SMA | 657.47 | 657.76 | 658.07 |
| 200 day SMA | 661.72 | 661.73 | 661.75 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
