Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 637.15 and 641.24
| Intraday Target 1 | 636.24 |
| Intraday Target 2 | 638.05 |
| Intraday Target 3 | 640.33333333333 |
| Intraday Target 4 | 642.14 |
| Intraday Target 5 | 644.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (-0.49%) | 642.15 | 638.53 - 642.62 | 2.0608 times | Thu 18 December 2025 | 642.98 (-0.34%) | 643.53 | 641.36 - 648.19 | 0.9187 times | Wed 17 December 2025 | 645.16 (0.37%) | 639.83 | 639.60 - 647.65 | 0.9971 times | Tue 16 December 2025 | 642.76 (-0.23%) | 646.66 | 642.02 - 648.42 | 0.8148 times | Mon 15 December 2025 | 644.26 (0.97%) | 637.67 | 637.67 - 644.98 | 0.8543 times | Fri 12 December 2025 | 638.05 (1.06%) | 634.65 | 632.85 - 639.80 | 0.8856 times | Thu 11 December 2025 | 631.36 (1.47%) | 625.60 | 625.42 - 633.25 | 0.8446 times | Wed 10 December 2025 | 622.21 (-0.28%) | 621.54 | 619.64 - 624.18 | 1.0368 times | Tue 09 December 2025 | 623.95 (-0.67%) | 629.30 | 623.61 - 631.56 | 0.7921 times | Mon 08 December 2025 | 628.17 (-1.75%) | 637.73 | 627.93 - 637.73 | 0.7953 times | Fri 05 December 2025 | 639.38 (-0.23%) | 638.35 | 636.54 - 642.36 | 0.7956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 638.76 and 649.51
| Weekly Target 1 | 631.23 |
| Weekly Target 2 | 635.54 |
| Weekly Target 3 | 641.98 |
| Weekly Target 4 | 646.29 |
| Weekly Target 5 | 652.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.2173 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 0.9388 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 0.9345 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.861 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.311 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.2164 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.7511 times | Fri 31 October 2025 | 603.20 (-7.12%) | 649.05 | 601.24 - 649.24 | 1.248 times | Fri 24 October 2025 | 649.41 (0.89%) | 644.20 | 641.73 - 655.79 | 0.7128 times | Fri 17 October 2025 | 643.65 (-1.41%) | 650.40 | 634.50 - 653.92 | 0.809 times | Fri 10 October 2025 | 652.84 (-0.54%) | 656.47 | 645.03 - 658.18 | 0.7796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 615.36 and 644.14
| Monthly Target 1 | 607.19 |
| Monthly Target 2 | 623.52 |
| Monthly Target 3 | 635.97 |
| Monthly Target 4 | 652.3 |
| Monthly Target 5 | 664.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (-0.59%) | 643.04 | 619.64 - 648.42 | 0.8922 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.195 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.127 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9982 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8827 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9113 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8543 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2188 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0419 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8787 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.0749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 616.4 and 731.48
| Yearly Target 1 | 531.86 |
| Yearly Target 2 | 585.86 |
| Yearly Target 3 | 646.94333333333 |
| Yearly Target 4 | 700.94 |
| Yearly Target 5 | 762.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (-5.58%) | 613.57 | 592.95 - 708.03 | 1.515 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2563 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9719 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9134 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7988 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0874 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0598 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2652 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8434 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2888 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 7 points
Upper Bollinger band is at 652 and lower is at 624, while middle bands are at 631 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.39 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 643 |
| 12 day DMA | 636.58 |
| 20 day DMA | 637.58 |
| 35 day DMA | 626.71 |
| 50 day DMA | 631.54 |
| 100 day DMA | 651.2 |
| 150 day DMA | 662.9 |
| 200 day DMA | 662.74 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.93 | 641.47 | 640.72 |
| 12 day EMA | 638.34 | 638.06 | 637.16 |
| 20 day EMA | 636.23 | 635.85 | 635.1 |
| 35 day EMA | 635.84 | 635.6 | 635.17 |
| 50 day EMA | 634.58 | 634.36 | 634.01 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643 | 642.64 | 640.32 |
| 12 day SMA | 636.58 | 636.81 | 636.42 |
| 20 day SMA | 637.58 | 637.41 | 637.05 |
| 35 day SMA | 626.71 | 625.68 | 625.25 |
| 50 day SMA | 631.54 | 631.88 | 632.05 |
| 100 day SMA | 651.2 | 651.62 | 652.08 |
| 150 day SMA | 662.9 | 663.12 | 663.31 |
| 200 day SMA | 662.74 | 662.83 | 662.91 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
