ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 602.5 and 611.59

Intraday Target 1600.95
Intraday Target 2604.04
Intraday Target 3610.04333333333
Intraday Target 4613.13
Intraday Target 5619.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 607.12 (-1.29%) 614.08 606.96 - 616.05 1.4346 times
Thu 28 May 2026 615.04 (-0.75%) 620.37 613.10 - 624.31 1.1076 times
Wed 27 May 2026 619.69 (-0.48%) 620.58 618.24 - 626.23 0.984 times
Tue 26 May 2026 622.69 (-0.88%) 624.86 622.01 - 627.98 0.8341 times
Fri 22 May 2026 628.19 (0.46%) 624.76 622.75 - 629.15 0.7187 times
Thu 21 May 2026 625.33 (-1.23%) 631.32 623.12 - 631.32 0.8215 times
Wed 20 May 2026 633.12 (-0.96%) 635.85 631.04 - 636.97 0.9042 times
Tue 19 May 2026 639.27 (-0.36%) 644.63 638.83 - 653.09 1.0119 times
Mon 18 May 2026 641.58 (1.79%) 630.67 630.67 - 644.09 0.9793 times
Fri 15 May 2026 630.32 (-0.03%) 635.25 628.93 - 637.60 1.204 times
Thu 14 May 2026 630.51 (1.09%) 625.19 625.19 - 631.04 1.4371 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 596.53 and 617.55

Weekly Target 1593
Weekly Target 2600.06
Weekly Target 3614.02
Weekly Target 4621.08
Weekly Target 5635.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 607.12 (-3.35%) 624.86 606.96 - 627.98 1.0575 times
Fri 22 May 2026 628.19 (-0.34%) 630.67 622.75 - 653.09 1.0757 times
Fri 15 May 2026 630.32 (1.45%) 621.24 613.73 - 637.60 1.3364 times
Fri 08 May 2026 621.31 (-4.57%) 649.98 620.21 - 654.49 1.0644 times
Fri 01 May 2026 651.05 (-0.55%) 654.98 642.94 - 666.41 1.1997 times
Fri 24 April 2026 654.62 (1.31%) 645.36 640.83 - 664.21 0.7927 times
Fri 17 April 2026 646.17 (-1.61%) 657.78 642.51 - 662.75 1.0009 times
Fri 10 April 2026 656.72 (-1.99%) 668.60 653.06 - 671.62 0.8463 times
Thu 02 April 2026 670.06 (4.3%) 644.94 644.94 - 672.80 0.6486 times
Fri 27 March 2026 642.43 (-4.74%) 661.58 633.29 - 662.33 0.9778 times
Tue 17 March 2026 674.42 (-0.36%) 677.29 672.99 - 682.04 0.3217 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 577.32 and 636.77

Monthly Target 1567.38
Monthly Target 2587.25
Monthly Target 3626.83
Monthly Target 4646.7
Monthly Target 5686.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 607.12 (-7.98%) 663.04 606.96 - 666.41 1.303 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.0912 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 0.9415 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.2678 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 0.921 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 0.9389 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 1.0162 times
Fri 31 October 2025 603.20 (-8.87%) 660.88 601.24 - 660.88 0.9584 times
Tue 30 September 2025 661.88 (-2.31%) 675.15 650.66 - 677.34 0.8489 times
Fri 29 August 2025 677.56 (0.13%) 678.96 671.77 - 695.88 0.7131 times
Thu 31 July 2025 676.67 (-0.95%) 683.08 666.69 - 705.23 0.775 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 558.87 and 655.21

Yearly Target 1542.79
Yearly Target 2574.95
Yearly Target 3639.12666666667
Yearly Target 4671.29
Yearly Target 5735.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 607.12 (-5.3%) 638.56 606.96 - 703.30 0.7746 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.4457 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.1851 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.9139 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8493 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7465 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 1.0438 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 1.0172 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.2144 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.8096 times
Fri 30 December 2016 221.60 (0%) 205.95 193.57 - 224.74 0.2772 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 624.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.3

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 12 points

Upper Bollinger band is at 652 and lower is at 607, while middle bands are at 619 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.32 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 618.55
12 day DMA 626.38
20 day DMA 629.29
35 day DMA 638.88
50 day DMA 644.98
100 day DMA 655.96
150 day DMA 647.88
200 day DMA 652.56

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA616.86621.73625.07
12 day EMA624.03627.1629.29
20 day EMA629.29631.62633.37
35 day EMA637.21638.98640.39
50 day EMA645.23646.79648.09

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA618.55622.19625.8
12 day SMA626.38627.92628.11
20 day SMA629.29631.92633.95
35 day SMA638.88640.52641.87
50 day SMA644.98646.38647.65
100 day SMA655.96656.38656.73
150 day SMA647.88648.09648.25
200 day SMA652.56652.93653.23

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top