Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 661.95 and 669.3
| Intraday Target 1 | 660.31 |
| Intraday Target 2 | 663.59 |
| Intraday Target 3 | 667.66 |
| Intraday Target 4 | 670.94 |
| Intraday Target 5 | 675.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 666.87 (0.03%) | 669.91 | 664.38 - 671.73 | 1.0038 times | Wed 12 August 2026 | 666.69 (-0.23%) | 660.58 | 659.16 - 671.91 | 0.8359 times | Tue 11 August 2026 | 668.20 (0.32%) | 665.25 | 662.87 - 672.74 | 0.8611 times | Mon 10 August 2026 | 666.06 (-0.4%) | 668.32 | 664.31 - 671.57 | 0.9695 times | Fri 07 August 2026 | 668.73 (0.45%) | 666.19 | 665.11 - 677.99 | 0.885 times | Thu 06 August 2026 | 665.72 (1.45%) | 659.94 | 652.94 - 665.94 | 1.0657 times | Wed 05 August 2026 | 656.22 (-0.32%) | 660.65 | 650.90 - 661.08 | 1.0789 times | Tue 04 August 2026 | 658.35 (-0.08%) | 654.54 | 649.71 - 660.45 | 1.1503 times | Mon 03 August 2026 | 658.87 (0.01%) | 661.28 | 654.24 - 663.07 | 1.0073 times | Fri 31 July 2026 | 658.83 (-0.14%) | 655.01 | 651.96 - 662.71 | 1.1424 times | Thu 30 July 2026 | 659.73 (-3.95%) | 674.91 | 655.36 - 677.32 | 1.9022 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 656.23 and 669.81
| Weekly Target 1 | 652.68 |
| Weekly Target 2 | 659.77 |
| Weekly Target 3 | 666.25666666667 |
| Weekly Target 4 | 673.35 |
| Weekly Target 5 | 679.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 666.87 (-0.28%) | 668.32 | 659.16 - 672.74 | 0.6769 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 0.9566 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.3959 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8043 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.9245 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.404 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7875 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.6234 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2885 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1386 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 658.29 and 686.57
| Monthly Target 1 | 636.58 |
| Monthly Target 2 | 651.72 |
| Monthly Target 3 | 664.85666666667 |
| Monthly Target 4 | 680 |
| Monthly Target 5 | 693.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 666.87 (1.22%) | 661.28 | 649.71 - 677.99 | 0.3949 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9537 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3757 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2675 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0614 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9158 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2332 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8959 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9133 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9885 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 635.46 and 734.71
| Yearly Target 1 | 558.82 |
| Yearly Target 2 | 612.85 |
| Yearly Target 3 | 658.07333333333 |
| Yearly Target 4 | 712.1 |
| Yearly Target 5 | 757.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 666.87 (4.02%) | 638.56 | 604.05 - 703.30 | 1.1231 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.391 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1403 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8794 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8172 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7183 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0043 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9788 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1685 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.779 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2668 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 10 points
Upper Bollinger band is at 688 and lower is at 652, while middle bands are at 661 and 679
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.08 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 667.31 |
| 12 day DMA | 665.09 |
| 20 day DMA | 669.43 |
| 35 day DMA | 663.02 |
| 50 day DMA | 650.9 |
| 100 day DMA | 648.64 |
| 150 day DMA | 654.55 |
| 200 day DMA | 648.79 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.49 | 666.3 | 666.1 |
| 12 day EMA | 666.46 | 666.39 | 666.34 |
| 20 day EMA | 665.41 | 665.26 | 665.11 |
| 35 day EMA | 657.94 | 657.41 | 656.86 |
| 50 day EMA | 650.17 | 649.49 | 648.79 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.31 | 667.08 | 664.99 |
| 12 day SMA | 665.09 | 666.53 | 667.34 |
| 20 day SMA | 669.43 | 670.59 | 670.57 |
| 35 day SMA | 663.02 | 661.62 | 660.32 |
| 50 day SMA | 650.9 | 649.86 | 648.92 |
| 100 day SMA | 648.64 | 648.76 | 648.86 |
| 150 day SMA | 654.55 | 654.44 | 654.31 |
| 200 day SMA | 648.79 | 648.65 | 648.57 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
