DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 658.32 and 665.11
| Intraday Target 1 | 656.77 |
| Intraday Target 2 | 659.87 |
| Intraday Target 3 | 663.56 |
| Intraday Target 4 | 666.66 |
| Intraday Target 5 | 670.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-1.16%) | 664.50 | 660.46 - 667.25 | 0.8926 times | Thu 03 September 2026 | 670.78 (1.12%) | 666.87 | 662.32 - 671.75 | 0.9316 times | Wed 02 September 2026 | 663.38 (-0.2%) | 663.69 | 658.04 - 667.89 | 1.0606 times | Tue 01 September 2026 | 664.68 (0.18%) | 661.77 | 661.49 - 671.77 | 1.0281 times | Mon 31 August 2026 | 663.50 (-0.22%) | 665.74 | 662.40 - 669.48 | 1.2582 times | Fri 28 August 2026 | 664.97 (0.71%) | 663.15 | 660.08 - 665.89 | 0.84 times | Thu 27 August 2026 | 660.27 (-1.15%) | 662.79 | 658.01 - 664.45 | 0.897 times | Wed 26 August 2026 | 667.98 (0.06%) | 666.03 | 665.90 - 672.26 | 0.9219 times | Tue 25 August 2026 | 667.59 (-1.38%) | 675.14 | 667.50 - 676.66 | 0.9819 times | Mon 24 August 2026 | 676.92 (0.78%) | 671.71 | 671.71 - 681.01 | 1.1881 times | Fri 21 August 2026 | 671.71 (-0.25%) | 673.61 | 670.63 - 674.35 | 1.074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 653.64 and 667.37
| Weekly Target 1 | 650.53 |
| Weekly Target 2 | 656.75 |
| Weekly Target 3 | 664.26 |
| Weekly Target 4 | 670.48 |
| Weekly Target 5 | 677.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-0.3%) | 665.74 | 658.04 - 671.77 | 1.0888 times | Fri 28 August 2026 | 664.97 (-1%) | 671.71 | 658.01 - 681.01 | 1.0168 times | Fri 21 August 2026 | 671.71 (0.63%) | 667.23 | 663.11 - 682.94 | 1.1289 times | Fri 14 August 2026 | 667.50 (-0.18%) | 668.32 | 659.16 - 672.74 | 0.9418 times | Fri 07 August 2026 | 668.73 (1.5%) | 661.28 | 649.71 - 677.99 | 1.0566 times | Fri 31 July 2026 | 658.83 (-2.49%) | 675.55 | 651.96 - 698.43 | 1.5417 times | Fri 24 July 2026 | 675.66 (-1.13%) | 682.84 | 662.41 - 685.60 | 0.8883 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 1.0211 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.4462 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.8698 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.7931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 660.51 and 674.24
| Monthly Target 1 | 650.53 |
| Monthly Target 2 | 656.75 |
| Monthly Target 3 | 664.26 |
| Monthly Target 4 | 670.48 |
| Monthly Target 5 | 677.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (-0.08%) | 661.77 | 658.04 - 671.77 | 0.1848 times | Mon 31 August 2026 | 663.50 (0.71%) | 661.28 | 649.71 - 682.94 | 0.9887 times | Fri 31 July 2026 | 658.83 (2.37%) | 647.26 | 642.84 - 701.89 | 0.9769 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.4092 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2984 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0873 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9382 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2633 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.9177 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9356 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.0126 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 633.51 and 732.76
| Yearly Target 1 | 557.52 |
| Yearly Target 2 | 610.25 |
| Yearly Target 3 | 656.77333333333 |
| Yearly Target 4 | 709.5 |
| Yearly Target 5 | 756.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 662.97 (3.42%) | 638.56 | 604.05 - 703.30 | 1.2146 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.3767 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1285 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8703 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8088 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7109 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 0.994 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9687 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1564 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.771 times | Fri 30 December 2016 | 221.60 (0%) | 210.30 | 193.57 - 224.74 | 0.2486 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 5 points
Upper Bollinger band is at 676 and lower is at 660, while middle bands are at 664 and 672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.48 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 665.06 |
| 12 day DMA | 667.34 |
| 20 day DMA | 667.53 |
| 35 day DMA | 668.23 |
| 50 day DMA | 665.48 |
| 100 day DMA | 649.81 |
| 150 day DMA | 656.6 |
| 200 day DMA | 652.08 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.4 | 666.61 | 664.53 |
| 12 day EMA | 666.28 | 666.88 | 666.17 |
| 20 day EMA | 666.3 | 666.65 | 666.22 |
| 35 day EMA | 664.19 | 664.26 | 663.88 |
| 50 day EMA | 661.79 | 661.74 | 661.37 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.06 | 665.46 | 663.36 |
| 12 day SMA | 667.34 | 668.43 | 667.93 |
| 20 day SMA | 667.53 | 667.82 | 667.57 |
| 35 day SMA | 668.23 | 668.82 | 669.37 |
| 50 day SMA | 665.48 | 664.51 | 663.46 |
| 100 day SMA | 649.81 | 649.83 | 649.75 |
| 150 day SMA | 656.6 | 656.63 | 656.58 |
| 200 day SMA | 652.08 | 651.79 | 651.43 |


