Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 667.65 and 674.98
| Intraday Target 1 | 661.65 |
| Intraday Target 2 | 666.31 |
| Intraday Target 3 | 668.98 |
| Intraday Target 4 | 673.64 |
| Intraday Target 5 | 676.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 670.97 (1.13%) | 666.47 | 664.32 - 671.65 | 0.8686 times | Tue 21 July 2026 | 663.45 (-2.53%) | 670.41 | 662.41 - 671.73 | 0.9547 times | Mon 20 July 2026 | 680.68 (-0.4%) | 682.84 | 679.05 - 685.60 | 0.842 times | Fri 17 July 2026 | 683.41 (-0.96%) | 696.62 | 677.88 - 701.89 | 1.305 times | Thu 16 July 2026 | 690.02 (3.57%) | 670.75 | 670.75 - 691.46 | 0.9979 times | Wed 15 July 2026 | 666.22 (-0.76%) | 671.30 | 664.57 - 676.85 | 1.0616 times | Tue 14 July 2026 | 671.30 (-0.99%) | 670.68 | 667.98 - 676.02 | 0.8421 times | Mon 13 July 2026 | 678.00 (0.17%) | 673.55 | 673.00 - 680.24 | 0.8977 times | Tue 07 July 2026 | 676.86 (2.82%) | 664.88 | 664.88 - 679.39 | 1.2058 times | Mon 06 July 2026 | 658.29 (-0.35%) | 658.63 | 651.07 - 659.68 | 1.0248 times | Thu 02 July 2026 | 660.58 (2.13%) | 649.27 | 642.84 - 660.58 | 1.0559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 655.1 and 678.29
| Weekly Target 1 | 649.8 |
| Weekly Target 2 | 660.39 |
| Weekly Target 3 | 672.99333333333 |
| Weekly Target 4 | 683.58 |
| Weekly Target 5 | 696.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 670.97 (-1.82%) | 682.84 | 662.41 - 685.60 | 0.4692 times | Fri 17 July 2026 | 683.41 (0.97%) | 673.55 | 664.57 - 701.89 | 0.8985 times | Tue 07 July 2026 | 676.86 (2.46%) | 658.63 | 651.07 - 679.39 | 0.3926 times | Thu 02 July 2026 | 660.58 (1.36%) | 652.37 | 639.17 - 660.58 | 0.7653 times | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.5778 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.2522 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.1066 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.2322 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.1429 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.1626 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.4444 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 656.91 and 715.96
| Monthly Target 1 | 612.85 |
| Monthly Target 2 | 641.91 |
| Monthly Target 3 | 671.9 |
| Monthly Target 4 | 700.96 |
| Monthly Target 5 | 730.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 670.97 (4.26%) | 647.26 | 642.84 - 701.89 | 0.5319 times | Tue 30 June 2026 | 643.57 (6%) | 609.42 | 604.05 - 655.05 | 1.3591 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2522 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0486 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9048 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2184 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8851 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9023 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9766 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.921 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8158 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 637.51 and 736.76
| Yearly Target 1 | 560.19 |
| Yearly Target 2 | 615.58 |
| Yearly Target 3 | 659.44 |
| Yearly Target 4 | 714.83 |
| Yearly Target 5 | 758.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 670.97 (4.66%) | 638.56 | 604.05 - 703.30 | 1.0223 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.4069 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1533 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8894 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8265 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7265 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0158 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9899 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1817 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7878 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2698 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 667.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.99
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 21 points
Upper Bollinger band is at 699 and lower is at 615, while middle bands are at 636 and 678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.16 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 677.71 |
| 12 day DMA | 670.55 |
| 20 day DMA | 656.68 |
| 35 day DMA | 641.99 |
| 50 day DMA | 637.77 |
| 100 day DMA | 651.15 |
| 150 day DMA | 651.53 |
| 200 day DMA | 647.64 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.75 | 673.64 | 678.74 |
| 12 day EMA | 667.94 | 667.39 | 668.11 |
| 20 day EMA | 660.42 | 659.31 | 658.87 |
| 35 day EMA | 651.71 | 650.58 | 649.82 |
| 50 day EMA | 642.83 | 641.68 | 640.79 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.71 | 676.76 | 678.33 |
| 12 day SMA | 670.55 | 668.27 | 666.76 |
| 20 day SMA | 656.68 | 654.17 | 652.4 |
| 35 day SMA | 641.99 | 640.53 | 639.36 |
| 50 day SMA | 637.77 | 637.22 | 636.96 |
| 100 day SMA | 651.15 | 651.15 | 651.22 |
| 150 day SMA | 651.53 | 651.33 | 651.19 |
| 200 day SMA | 647.64 | 647.56 | 647.53 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
