ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 658.32 and 665.11

Intraday Target 1656.77
Intraday Target 2659.87
Intraday Target 3663.56
Intraday Target 4666.66
Intraday Target 5670.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 662.97 (-1.16%) 664.50 660.46 - 667.25 0.8926 times
Thu 03 September 2026 670.78 (1.12%) 666.87 662.32 - 671.75 0.9316 times
Wed 02 September 2026 663.38 (-0.2%) 663.69 658.04 - 667.89 1.0606 times
Tue 01 September 2026 664.68 (0.18%) 661.77 661.49 - 671.77 1.0281 times
Mon 31 August 2026 663.50 (-0.22%) 665.74 662.40 - 669.48 1.2582 times
Fri 28 August 2026 664.97 (0.71%) 663.15 660.08 - 665.89 0.84 times
Thu 27 August 2026 660.27 (-1.15%) 662.79 658.01 - 664.45 0.897 times
Wed 26 August 2026 667.98 (0.06%) 666.03 665.90 - 672.26 0.9219 times
Tue 25 August 2026 667.59 (-1.38%) 675.14 667.50 - 676.66 0.9819 times
Mon 24 August 2026 676.92 (0.78%) 671.71 671.71 - 681.01 1.1881 times
Fri 21 August 2026 671.71 (-0.25%) 673.61 670.63 - 674.35 1.074 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 653.64 and 667.37

Weekly Target 1650.53
Weekly Target 2656.75
Weekly Target 3664.26
Weekly Target 4670.48
Weekly Target 5677.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 662.97 (-0.3%) 665.74 658.04 - 671.77 1.0888 times
Fri 28 August 2026 664.97 (-1%) 671.71 658.01 - 681.01 1.0168 times
Fri 21 August 2026 671.71 (0.63%) 667.23 663.11 - 682.94 1.1289 times
Fri 14 August 2026 667.50 (-0.18%) 668.32 659.16 - 672.74 0.9418 times
Fri 07 August 2026 668.73 (1.5%) 661.28 649.71 - 677.99 1.0566 times
Fri 31 July 2026 658.83 (-2.49%) 675.55 651.96 - 698.43 1.5417 times
Fri 24 July 2026 675.66 (-1.13%) 682.84 662.41 - 685.60 0.8883 times
Fri 17 July 2026 683.41 (0.97%) 673.55 664.57 - 701.89 1.0211 times
Tue 07 July 2026 676.86 (2.46%) 658.63 651.07 - 679.39 0.4462 times
Thu 02 July 2026 660.58 (1.36%) 652.37 639.17 - 660.58 0.8698 times
Fri 26 June 2026 651.73 (5.47%) 613.23 612.28 - 655.05 1.7931 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 660.51 and 674.24

Monthly Target 1650.53
Monthly Target 2656.75
Monthly Target 3664.26
Monthly Target 4670.48
Monthly Target 5677.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 662.97 (-0.08%) 661.77 658.04 - 671.77 0.1848 times
Mon 31 August 2026 663.50 (0.71%) 661.28 649.71 - 682.94 0.9887 times
Fri 31 July 2026 658.83 (2.37%) 647.26 642.84 - 701.89 0.9769 times
Tue 30 June 2026 643.57 (6%) 609.42 604.05 - 655.05 1.4092 times
Fri 29 May 2026 607.12 (-7.98%) 663.04 606.96 - 666.41 1.2984 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.0873 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 0.9382 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.2633 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 0.9177 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 0.9356 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 1.0126 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 633.51 and 732.76

Yearly Target 1557.52
Yearly Target 2610.25
Yearly Target 3656.77333333333
Yearly Target 4709.5
Yearly Target 5756.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 662.97 (3.42%) 638.56 604.05 - 703.30 1.2146 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.3767 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.1285 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.8703 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8088 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7109 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 0.994 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 0.9687 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.1564 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.771 times
Fri 30 December 2016 221.60 (0%) 210.30 193.57 - 224.74 0.2486 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 666.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 5 points

Upper Bollinger band is at 676 and lower is at 660, while middle bands are at 664 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.48 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 665.06
12 day DMA 667.34
20 day DMA 667.53
35 day DMA 668.23
50 day DMA 665.48
100 day DMA 649.81
150 day DMA 656.6
200 day DMA 652.08

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA665.4666.61664.53
12 day EMA666.28666.88666.17
20 day EMA666.3666.65666.22
35 day EMA664.19664.26663.88
50 day EMA661.79661.74661.37

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA665.06665.46663.36
12 day SMA667.34668.43667.93
20 day SMA667.53667.82667.57
35 day SMA668.23668.82669.37
50 day SMA665.48664.51663.46
100 day SMA649.81649.83649.75
150 day SMA656.6656.63656.58
200 day SMA652.08651.79651.43

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top