Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 648.67 and 658.12
| Intraday Target 1 | 641.34 |
| Intraday Target 2 | 646.54 |
| Intraday Target 3 | 650.79333333333 |
| Intraday Target 4 | 655.99 |
| Intraday Target 5 | 660.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (1.32%) | 645.60 | 645.60 - 655.05 | 1.572 times | Thu 25 June 2026 | 643.21 (0.19%) | 639.55 | 635.63 - 650.49 | 0.6834 times | Wed 24 June 2026 | 641.98 (2.14%) | 629.86 | 629.27 - 646.57 | 0.9074 times | Tue 23 June 2026 | 628.53 (2.26%) | 622.93 | 616.96 - 629.02 | 0.9848 times | Mon 22 June 2026 | 614.63 (-0.54%) | 613.23 | 612.28 - 619.01 | 1.016 times | Thu 18 June 2026 | 617.95 (-0.48%) | 622.17 | 611.97 - 622.22 | 1.8277 times | Wed 17 June 2026 | 620.92 (-1.13%) | 623.68 | 618.96 - 630.65 | 0.7578 times | Tue 16 June 2026 | 628.00 (0.94%) | 622.13 | 621.46 - 628.99 | 0.7267 times | Mon 15 June 2026 | 622.13 (-1.06%) | 628.82 | 621.07 - 628.82 | 0.7861 times | Fri 12 June 2026 | 628.82 (0.59%) | 625.07 | 624.31 - 630.01 | 0.7381 times | Thu 11 June 2026 | 625.11 (-1.69%) | 635.91 | 624.89 - 638.19 | 0.7233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 632.01 and 674.78
| Weekly Target 1 | 596.92 |
| Weekly Target 2 | 624.32 |
| Weekly Target 3 | 639.68666666667 |
| Weekly Target 4 | 667.09 |
| Weekly Target 5 | 682.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (5.47%) | 613.23 | 612.28 - 655.05 | 1.2909 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.0245 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 0.9054 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.0082 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 0.9351 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 0.9512 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.1818 times | Fri 08 May 2026 | 621.31 (-4.57%) | 649.98 | 620.21 - 654.49 | 0.9412 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.0609 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.7009 times | Fri 17 April 2026 | 646.17 (-1.61%) | 657.78 | 642.51 - 662.75 | 0.8851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 627.89 and 678.89
| Monthly Target 1 | 585.94 |
| Monthly Target 2 | 618.84 |
| Monthly Target 3 | 636.94333333333 |
| Monthly Target 4 | 669.84 |
| Monthly Target 5 | 687.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (7.35%) | 609.42 | 604.05 - 655.05 | 1.246 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.2282 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0286 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8875 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.195 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8681 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8851 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9579 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9034 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8002 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.6722 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 627.89 and 727.14
| Yearly Target 1 | 553.78 |
| Yearly Target 2 | 602.75 |
| Yearly Target 3 | 653.02666666667 |
| Yearly Target 4 | 702 |
| Yearly Target 5 | 752.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 651.73 (1.66%) | 638.56 | 604.05 - 703.30 | 0.9424 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.4194 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1635 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.8973 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8338 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.733 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0248 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 0.9987 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.1923 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.7948 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2722 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.3
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 12 points
Upper Bollinger band is at 649 and lower is at 604, while middle bands are at 615 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.96 and DjUs DSPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 636.02 |
| 12 day DMA | 629.9 |
| 20 day DMA | 625.96 |
| 35 day DMA | 626.41 |
| 50 day DMA | 633 |
| 100 day DMA | 651.03 |
| 150 day DMA | 648.56 |
| 200 day DMA | 647.27 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.82 | 633.86 | 629.18 |
| 12 day EMA | 632.47 | 628.97 | 626.38 |
| 20 day EMA | 630.3 | 628.04 | 626.44 |
| 35 day EMA | 632.22 | 631.07 | 630.35 |
| 50 day EMA | 635.43 | 634.76 | 634.42 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.02 | 629.26 | 624.8 |
| 12 day SMA | 629.9 | 628.42 | 626.42 |
| 20 day SMA | 625.96 | 624.12 | 622.95 |
| 35 day SMA | 626.41 | 625.74 | 625.76 |
| 50 day SMA | 633 | 632.97 | 633.22 |
| 100 day SMA | 651.03 | 651.2 | 651.48 |
| 150 day SMA | 648.56 | 648.3 | 648.05 |
| 200 day SMA | 647.27 | 647.39 | 647.56 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
