ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 633.78 and 640.95

Intraday Target 1632.58
Intraday Target 2634.97
Intraday Target 3639.75
Intraday Target 4642.14
Intraday Target 5646.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 637.36 (-0.08%) 641.14 637.36 - 644.53 0.8658 times
Wed 23 September 2026 637.90 (-0.11%) 638.79 635.63 - 643.22 1.0582 times
Tue 22 September 2026 638.61 (0.19%) 640.15 636.86 - 640.91 0.9765 times
Mon 21 September 2026 637.39 (-1.36%) 643.78 637.39 - 644.58 0.9201 times
Fri 18 September 2026 646.17 (-0.75%) 651.25 644.95 - 651.25 2.0325 times
Thu 17 September 2026 651.05 (-0.47%) 654.65 647.93 - 655.15 0.9821 times
Wed 16 September 2026 654.12 (-1.04%) 660.09 654.04 - 666.47 0.7876 times
Tue 15 September 2026 661.01 (-0.75%) 663.57 659.83 - 668.18 0.7211 times
Mon 14 September 2026 665.99 (1.71%) 660.64 660.64 - 668.39 0.8795 times
Fri 11 September 2026 654.81 (0.18%) 654.82 651.94 - 657.05 0.7765 times
Thu 10 September 2026 653.65 (-0.52%) 660.11 652.32 - 663.01 0.8544 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPC are 632.02 and 640.97

Weekly Target 1630.24
Weekly Target 2633.8
Weekly Target 3639.19
Weekly Target 4642.75
Weekly Target 5648.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 637.36 (-1.36%) 643.78 635.63 - 644.58 0.8358 times
Fri 18 September 2026 646.17 (-1.32%) 660.64 644.95 - 668.39 1.182 times
Fri 11 September 2026 654.81 (-1.23%) 662.82 651.94 - 663.01 0.7249 times
Fri 04 September 2026 662.97 (-0.3%) 665.74 658.04 - 671.77 1.0312 times
Fri 28 August 2026 664.97 (-1%) 671.71 658.01 - 681.01 0.9629 times
Fri 21 August 2026 671.71 (0.63%) 667.23 663.11 - 682.94 1.0691 times
Fri 14 August 2026 667.50 (-0.18%) 668.32 659.16 - 672.74 0.8919 times
Fri 07 August 2026 668.73 (1.5%) 661.28 649.71 - 677.99 1.0006 times
Fri 31 July 2026 658.83 (-2.49%) 675.55 651.96 - 698.43 1.4601 times
Fri 24 July 2026 675.66 (-1.13%) 682.84 662.41 - 685.60 0.8413 times
Fri 17 July 2026 683.41 (0.97%) 673.55 664.57 - 701.89 0.967 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPC are 618.43 and 654.57

Monthly Target 1612.11
Monthly Target 2624.74
Monthly Target 3648.25333333333
Monthly Target 4660.88
Monthly Target 5684.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 637.36 (-3.94%) 661.77 635.63 - 671.77 0.7833 times
Mon 31 August 2026 663.50 (0.71%) 661.28 649.71 - 682.94 0.9284 times
Fri 31 July 2026 658.83 (2.37%) 647.26 642.84 - 701.89 0.9173 times
Tue 30 June 2026 643.57 (6%) 609.42 604.05 - 655.05 1.3233 times
Fri 29 May 2026 607.12 (-7.98%) 663.04 606.96 - 666.41 1.2192 times
Thu 30 April 2026 659.79 (0.5%) 655.83 640.83 - 672.80 1.021 times
Tue 31 March 2026 656.48 (-5.53%) 695.95 633.29 - 703.30 0.881 times
Fri 27 February 2026 694.94 (6.07%) 655.96 650.17 - 696.00 1.1863 times
Fri 30 January 2026 655.19 (2.2%) 638.56 632.92 - 673.36 0.8617 times
Wed 31 December 2025 641.07 (-0.4%) 643.04 619.64 - 651.21 0.8785 times
Fri 28 November 2025 643.63 (6.7%) 600.74 592.95 - 646.08 0.9509 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPC are 571.08 and 670.33

Yearly Target 1548.99
Yearly Target 2593.17
Yearly Target 3648.23666666667
Yearly Target 4692.42
Yearly Target 5747.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 637.36 (-0.58%) 638.56 604.05 - 703.30 1.2904 times
Wed 31 December 2025 641.07 (-5.4%) 613.57 592.95 - 708.03 1.3648 times
Tue 26 November 2024 677.67 (30.09%) 517.79 508.22 - 680.36 1.1188 times
Fri 29 December 2023 520.94 (14.11%) 454.09 431.12 - 521.96 0.8628 times
Wed 21 December 2022 456.52 (-4.94%) 479.52 394.98 - 499.26 0.8018 times
Fri 31 December 2021 480.23 (37.97%) 348.35 330.91 - 485.24 0.7048 times
Thu 31 December 2020 348.08 (4.81%) 332.72 240.06 - 370.01 0.9854 times
Tue 31 December 2019 332.10 (32.84%) 247.27 245.53 - 337.46 0.9604 times
Mon 31 December 2018 250.00 (-1.31%) 254.33 232.27 - 279.66 1.1465 times
Wed 27 December 2017 253.32 (14.31%) 230.41 225.94 - 254.30 0.7643 times
Fri 30 December 2016 221.60 (0%) 219.08 193.57 - 224.74 0.2273 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 647.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 11 points

Upper Bollinger band is at 676 and lower is at 635, while middle bands are at 645 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.58 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPC

DMA (daily moving average) of Dj Us DSPC

DMA period DMA value
5 day DMA 639.49
12 day DMA 649.59
20 day DMA 655.26
35 day DMA 661.13
50 day DMA 664.32
100 day DMA 649.76
150 day DMA 655.37
200 day DMA 653.81

EMA (exponential moving average) of Dj Us DSPC

EMA period EMA current EMA prev EMA prev2
5 day EMA640.69642.36644.59
12 day EMA647.72649.6651.73
20 day EMA652.74654.36656.09
35 day EMA658.01659.23660.49
50 day EMA662.31663.33664.37

SMA (simple moving average) of Dj Us DSPC

SMA period SMA current SMA prev SMA prev2
5 day SMA639.49642.22645.47
12 day SMA649.59651.44653.52
20 day SMA655.26656.79658.27
35 day SMA661.13661.67662.26
50 day SMA664.32664.9665.57
100 day SMA649.76649.86649.94
150 day SMA655.37655.63655.86
200 day SMA653.81653.83653.86

Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top