Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 636.1 and 645.11
| Intraday Target 1 | 633.87 |
| Intraday Target 2 | 638.32 |
| Intraday Target 3 | 642.87666666667 |
| Intraday Target 4 | 647.33 |
| Intraday Target 5 | 651.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 642.78 (-0.64%) | 646.70 | 638.42 - 647.43 | 1.0784 times | Mon 12 January 2026 | 646.94 (-0.79%) | 652.26 | 646.34 - 652.96 | 1.1139 times | Fri 09 January 2026 | 652.11 (1.15%) | 646.54 | 646.54 - 654.61 | 1.0373 times | Thu 08 January 2026 | 644.68 (1.36%) | 635.29 | 635.29 - 646.26 | 1.1521 times | Wed 07 January 2026 | 636.05 (-1.05%) | 644.49 | 635.99 - 645.96 | 1.0924 times | Tue 06 January 2026 | 642.78 (-0.2%) | 642.47 | 636.21 - 646.40 | 1.1275 times | Mon 05 January 2026 | 644.05 (0.86%) | 637.25 | 632.92 - 645.43 | 1.2425 times | Fri 02 January 2026 | 638.53 (-0.4%) | 638.56 | 634.18 - 639.97 | 0.8802 times | Wed 31 December 2025 | 641.07 (-1.24%) | 648.59 | 640.48 - 649.49 | 0.6374 times | Tue 30 December 2025 | 649.09 (-0.13%) | 647.71 | 647.62 - 650.85 | 0.6382 times | Mon 29 December 2025 | 649.94 (0.35%) | 649.06 | 648.20 - 651.21 | 0.8005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 633.33 and 647.87
| Weekly Target 1 | 630.18 |
| Weekly Target 2 | 636.48 |
| Weekly Target 3 | 644.72 |
| Weekly Target 4 | 651.02 |
| Weekly Target 5 | 659.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 642.78 (-1.43%) | 652.26 | 638.42 - 652.96 | 0.3925 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 1.0118 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5292 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.487 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4241 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 1.0983 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 1.0933 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 1.0072 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.5337 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.423 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.8786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 637.85 and 659.54
| Monthly Target 1 | 621.75 |
| Monthly Target 2 | 632.26 |
| Monthly Target 3 | 643.43666666667 |
| Monthly Target 4 | 653.95 |
| Monthly Target 5 | 665.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 642.78 (0.27%) | 638.56 | 632.92 - 654.61 | 0.3966 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.1361 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.2296 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1596 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 1.0271 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.9083 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9377 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.879 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2541 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0721 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9041 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 637.85 and 659.54
| Yearly Target 1 | 621.75 |
| Yearly Target 2 | 632.26 |
| Yearly Target 3 | 643.43666666667 |
| Yearly Target 4 | 653.95 |
| Yearly Target 5 | 665.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 642.78 (0.27%) | 638.56 | 632.92 - 654.61 | 0.0489 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.5751 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2838 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9932 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.9334 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.8164 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.1113 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.083 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2929 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8619 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2952 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 644.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 4 points
Upper Bollinger band is at 653 and lower is at 637, while middle bands are at 641 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.77 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 644.51 |
| 12 day DMA | 644.64 |
| 20 day DMA | 644.61 |
| 35 day DMA | 640.82 |
| 50 day DMA | 632.24 |
| 100 day DMA | 645.28 |
| 150 day DMA | 658.44 |
| 200 day DMA | 661.77 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.9 | 645.96 | 645.47 |
| 12 day EMA | 644.22 | 644.48 | 644.03 |
| 20 day EMA | 642.73 | 642.72 | 642.28 |
| 35 day EMA | 638.57 | 638.32 | 637.81 |
| 50 day EMA | 633.75 | 633.38 | 632.83 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.51 | 644.51 | 643.93 |
| 12 day SMA | 644.64 | 645.11 | 645.15 |
| 20 day SMA | 644.61 | 644.37 | 643.59 |
| 35 day SMA | 640.82 | 640.64 | 640.32 |
| 50 day SMA | 632.24 | 631.46 | 631.08 |
| 100 day SMA | 645.28 | 645.68 | 645.94 |
| 150 day SMA | 658.44 | 658.87 | 659.26 |
| 200 day SMA | 661.77 | 661.85 | 661.86 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
