DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 602.5 and 611.59
| Intraday Target 1 | 600.95 |
| Intraday Target 2 | 604.04 |
| Intraday Target 3 | 610.04333333333 |
| Intraday Target 4 | 613.13 |
| Intraday Target 5 | 619.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-1.29%) | 614.08 | 606.96 - 616.05 | 1.4346 times | Thu 28 May 2026 | 615.04 (-0.75%) | 620.37 | 613.10 - 624.31 | 1.1076 times | Wed 27 May 2026 | 619.69 (-0.48%) | 620.58 | 618.24 - 626.23 | 0.984 times | Tue 26 May 2026 | 622.69 (-0.88%) | 624.86 | 622.01 - 627.98 | 0.8341 times | Fri 22 May 2026 | 628.19 (0.46%) | 624.76 | 622.75 - 629.15 | 0.7187 times | Thu 21 May 2026 | 625.33 (-1.23%) | 631.32 | 623.12 - 631.32 | 0.8215 times | Wed 20 May 2026 | 633.12 (-0.96%) | 635.85 | 631.04 - 636.97 | 0.9042 times | Tue 19 May 2026 | 639.27 (-0.36%) | 644.63 | 638.83 - 653.09 | 1.0119 times | Mon 18 May 2026 | 641.58 (1.79%) | 630.67 | 630.67 - 644.09 | 0.9793 times | Fri 15 May 2026 | 630.32 (-0.03%) | 635.25 | 628.93 - 637.60 | 1.204 times | Thu 14 May 2026 | 630.51 (1.09%) | 625.19 | 625.19 - 631.04 | 1.4371 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 596.53 and 617.55
| Weekly Target 1 | 593 |
| Weekly Target 2 | 600.06 |
| Weekly Target 3 | 614.02 |
| Weekly Target 4 | 621.08 |
| Weekly Target 5 | 635.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.0575 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.0757 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.3364 times | Fri 08 May 2026 | 621.31 (-4.57%) | 649.98 | 620.21 - 654.49 | 1.0644 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.1997 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.7927 times | Fri 17 April 2026 | 646.17 (-1.61%) | 657.78 | 642.51 - 662.75 | 1.0009 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 0.8463 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.6486 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 0.9778 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.3217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 577.32 and 636.77
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 587.25 |
| Monthly Target 3 | 626.83 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 686.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.303 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0912 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.9415 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2678 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.921 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.9389 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.0162 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9584 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.8489 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.7131 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 558.87 and 655.21
| Yearly Target 1 | 542.79 |
| Yearly Target 2 | 574.95 |
| Yearly Target 3 | 639.12666666667 |
| Yearly Target 4 | 671.29 |
| Yearly Target 5 | 735.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 607.12 (-5.3%) | 638.56 | 606.96 - 703.30 | 0.7746 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.4457 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.1851 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9139 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8493 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7465 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0438 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0172 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2144 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8096 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.3
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 12 points
Upper Bollinger band is at 652 and lower is at 607, while middle bands are at 619 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.32 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 618.55 |
| 12 day DMA | 626.38 |
| 20 day DMA | 629.29 |
| 35 day DMA | 638.88 |
| 50 day DMA | 644.98 |
| 100 day DMA | 655.96 |
| 150 day DMA | 647.88 |
| 200 day DMA | 652.56 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.86 | 621.73 | 625.07 |
| 12 day EMA | 624.03 | 627.1 | 629.29 |
| 20 day EMA | 629.29 | 631.62 | 633.37 |
| 35 day EMA | 637.21 | 638.98 | 640.39 |
| 50 day EMA | 645.23 | 646.79 | 648.09 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.55 | 622.19 | 625.8 |
| 12 day SMA | 626.38 | 627.92 | 628.11 |
| 20 day SMA | 629.29 | 631.92 | 633.95 |
| 35 day SMA | 638.88 | 640.52 | 641.87 |
| 50 day SMA | 644.98 | 646.38 | 647.65 |
| 100 day SMA | 655.96 | 656.38 | 656.73 |
| 150 day SMA | 647.88 | 648.09 | 648.25 |
| 200 day SMA | 652.56 | 652.93 | 653.23 |


