Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPC
- DSPC Experts view
- Tomorrow's Movement DSPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 646.89 and 659.12
| Intraday Target 1 | 644.02 |
| Intraday Target 2 | 649.76 |
| Intraday Target 3 | 656.25333333333 |
| Intraday Target 4 | 661.99 |
| Intraday Target 5 | 668.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 655.49 (-0.74%) | 660.74 | 650.52 - 662.75 | 1.2707 times | Mon 13 April 2026 | 660.36 (0.55%) | 657.78 | 652.94 - 660.42 | 1.1038 times | Fri 10 April 2026 | 656.72 (-1.15%) | 663.48 | 653.06 - 663.48 | 0.9101 times | Thu 09 April 2026 | 664.37 (0.26%) | 662.02 | 661.23 - 666.21 | 1.194 times | Wed 08 April 2026 | 662.62 (-0.5%) | 654.26 | 654.26 - 665.24 | 1.3744 times | Tue 07 April 2026 | 665.92 (-0.21%) | 667.83 | 663.97 - 671.62 | 0.707 times | Mon 06 April 2026 | 667.31 (-0.41%) | 668.60 | 664.51 - 669.79 | 0.6901 times | Thu 02 April 2026 | 670.06 (1.48%) | 659.86 | 659.86 - 672.80 | 0.7722 times | Wed 01 April 2026 | 660.32 (0.58%) | 655.83 | 655.83 - 662.80 | 0.8881 times | Tue 31 March 2026 | 656.48 (0.26%) | 656.06 | 650.49 - 659.50 | 1.0895 times | Mon 30 March 2026 | 654.80 (1.93%) | 644.94 | 644.94 - 660.67 | 0.9869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 646.89 and 659.12
| Weekly Target 1 | 644.02 |
| Weekly Target 2 | 649.76 |
| Weekly Target 3 | 656.25333333333 |
| Weekly Target 4 | 661.99 |
| Weekly Target 5 | 668.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 655.49 (-0.19%) | 657.78 | 650.52 - 662.75 | 0.5724 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 1.1754 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.9009 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.3582 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.4468 times | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 1.1747 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 1.2508 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.5276 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.2757 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.3175 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.7997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 641.87 and 664.15
| Monthly Target 1 | 637.32 |
| Monthly Target 2 | 646.41 |
| Monthly Target 3 | 659.60333333333 |
| Monthly Target 4 | 668.69 |
| Monthly Target 5 | 681.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 655.49 (-0.15%) | 655.83 | 650.52 - 672.80 | 0.4798 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 1.0568 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.494 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0337 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0539 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1407 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0758 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9528 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8426 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8699 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8154 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPC are 644.21 and 714.59
| Yearly Target 1 | 593.52 |
| Yearly Target 2 | 624.51 |
| Yearly Target 3 | 663.90333333333 |
| Yearly Target 4 | 694.89 |
| Yearly Target 5 | 734.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 655.49 (2.25%) | 638.56 | 632.92 - 703.30 | 0.5152 times | Wed 31 December 2025 | 641.07 (-5.4%) | 613.57 | 592.95 - 708.03 | 1.5013 times | Tue 26 November 2024 | 677.67 (30.09%) | 517.79 | 508.22 - 680.36 | 1.2237 times | Fri 29 December 2023 | 520.94 (14.11%) | 454.09 | 431.12 - 521.96 | 0.9467 times | Wed 21 December 2022 | 456.52 (-4.94%) | 479.52 | 394.98 - 499.26 | 0.8897 times | Fri 31 December 2021 | 480.23 (37.97%) | 348.35 | 330.91 - 485.24 | 0.7781 times | Thu 31 December 2020 | 348.08 (4.81%) | 332.72 | 240.06 - 370.01 | 1.0592 times | Tue 31 December 2019 | 332.10 (32.84%) | 247.27 | 245.53 - 337.46 | 1.0323 times | Mon 31 December 2018 | 250.00 (-1.31%) | 254.33 | 232.27 - 279.66 | 1.2323 times | Wed 27 December 2017 | 253.32 (14.31%) | 230.41 | 225.94 - 254.30 | 0.8216 times | Fri 30 December 2016 | 221.60 (0%) | 205.95 | 193.57 - 224.74 | 0.2813 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 11 points
Upper Bollinger band is at 682 and lower is at 640, while middle bands are at 651 and 672
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.39 and DjUs DSPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPC stock. Volume based technical analysis of DjUs DSPC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 659.91 |
| 12 day DMA | 659.74 |
| 20 day DMA | 660.83 |
| 35 day DMA | 670.82 |
| 50 day DMA | 669.53 |
| 100 day DMA | 656.59 |
| 150 day DMA | 652.19 |
| 200 day DMA | 659.58 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.2 | 661.05 | 661.39 |
| 12 day EMA | 660.89 | 661.87 | 662.15 |
| 20 day EMA | 663.11 | 663.91 | 664.28 |
| 35 day EMA | 664.81 | 665.36 | 665.65 |
| 50 day EMA | 668.53 | 669.06 | 669.42 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.91 | 662 | 663.39 |
| 12 day SMA | 659.74 | 659.13 | 658.06 |
| 20 day SMA | 660.83 | 661.88 | 662.58 |
| 35 day SMA | 670.82 | 671.27 | 671.58 |
| 50 day SMA | 669.53 | 669.8 | 670.01 |
| 100 day SMA | 656.59 | 656.15 | 655.61 |
| 150 day SMA | 652.19 | 652.32 | 652.43 |
| 200 day SMA | 659.58 | 659.74 | 659.91 |
Videos related to: DjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
