Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1302.4 and 1333.72
| Intraday Target 1 | 1276.76 |
| Intraday Target 2 | 1296.72 |
| Intraday Target 3 | 1308.0833333333 |
| Intraday Target 4 | 1328.04 |
| Intraday Target 5 | 1339.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1316.67 (2.22%) | 1288.13 | 1288.13 - 1319.45 | 0.7802 times | Fri 08 May 2026 | 1288.13 (0.03%) | 1287.74 | 1276.88 - 1299.40 | 0.8213 times | Thu 07 May 2026 | 1287.74 (-2.34%) | 1318.57 | 1267.39 - 1318.57 | 1.1766 times | Wed 06 May 2026 | 1318.57 (-4.99%) | 1329.65 | 1314.72 - 1345.70 | 1.8025 times | Tue 05 May 2026 | 1387.84 (-0.23%) | 1391.02 | 1377.58 - 1397.45 | 0.868 times | Mon 04 May 2026 | 1391.02 (1.82%) | 1366.11 | 1360.91 - 1396.66 | 0.8886 times | Fri 01 May 2026 | 1366.11 (-1.39%) | 1385.42 | 1344.84 - 1385.42 | 0.8961 times | Thu 30 April 2026 | 1385.42 (0.63%) | 1376.80 | 1345.67 - 1388.47 | 0.8827 times | Wed 29 April 2026 | 1376.80 (3.31%) | 1349.47 | 1348.63 - 1377.30 | 1.0287 times | Tue 28 April 2026 | 1332.64 (1.55%) | 1333.90 | 1321.68 - 1335.56 | 0.8553 times | Mon 27 April 2026 | 1312.28 (0.53%) | 1316.16 | 1306.50 - 1328.90 | 0.8026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1302.4 and 1333.72
| Weekly Target 1 | 1276.76 |
| Weekly Target 2 | 1296.72 |
| Weekly Target 3 | 1308.0833333333 |
| Weekly Target 4 | 1328.04 |
| Weekly Target 5 | 1339.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1316.67 (2.22%) | 1288.13 | 1288.13 - 1319.45 | 0.1782 times | Fri 08 May 2026 | 1288.13 (-5.71%) | 1366.11 | 1267.39 - 1397.45 | 1.2695 times | Fri 01 May 2026 | 1366.11 (4.65%) | 1316.16 | 1306.50 - 1388.47 | 1.0201 times | Fri 24 April 2026 | 1305.36 (4.83%) | 1245.17 | 1243.28 - 1318.21 | 0.9626 times | Fri 17 April 2026 | 1245.17 (-4.49%) | 1303.73 | 1206.59 - 1323.92 | 1.0488 times | Fri 10 April 2026 | 1303.73 (-5.34%) | 1377.32 | 1283.61 - 1410.17 | 1.1546 times | Thu 02 April 2026 | 1377.32 (-5.24%) | 1453.54 | 1344.78 - 1468.01 | 1.1311 times | Fri 27 March 2026 | 1453.54 (8.71%) | 1334.89 | 1334.89 - 1457.05 | 1.3336 times | Tue 17 March 2026 | 1337.12 (1.37%) | 1319.07 | 1308.08 - 1346.08 | 0.4381 times | Fri 13 March 2026 | 1319.07 (2.99%) | 1288.25 | 1242.99 - 1334.65 | 1.4634 times | Fri 06 March 2026 | 1280.73 (5.14%) | 1261.07 | 1234.42 - 1300.10 | 1.582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1227 and 1357.06
| Monthly Target 1 | 1197.11 |
| Monthly Target 2 | 1256.89 |
| Monthly Target 3 | 1327.17 |
| Monthly Target 4 | 1386.95 |
| Monthly Target 5 | 1457.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1316.67 (-4.96%) | 1385.42 | 1267.39 - 1397.45 | 0.4546 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2462 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4854 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0812 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1523 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9759 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8611 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.981 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9817 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.7806 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1159.63 and 1625.06
| Yearly Target 1 | 796.99 |
| Yearly Target 2 | 1056.83 |
| Yearly Target 3 | 1262.42 |
| Yearly Target 4 | 1522.26 |
| Yearly Target 5 | 1727.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1316.67 (30.71%) | 1006.83 | 1002.58 - 1468.01 | 0.3365 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.675 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.7106 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8143 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8626 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.779 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4499 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.6127 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5582 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.2011 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3083 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1327.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1316 and price is deviating by 44 points
Upper Bollinger band is at 1403 and lower is at 1229, while middle bands are at 1273 and 1360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.1 and DjUs DSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1319.79 |
| 12 day DMA | 1339.05 |
| 20 day DMA | 1315.72 |
| 35 day DMA | 1342.36 |
| 50 day DMA | 1321 |
| 100 day DMA | 1200.43 |
| 150 day DMA | 1143.8 |
| 200 day DMA | 1111.18 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.64 | 1318.12 | 1333.12 |
| 12 day EMA | 1327.04 | 1328.93 | 1336.34 |
| 20 day EMA | 1326.67 | 1327.72 | 1331.89 |
| 35 day EMA | 1317 | 1317.02 | 1318.72 |
| 50 day EMA | 1310.4 | 1310.14 | 1311.04 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.79 | 1334.66 | 1350.26 |
| 12 day SMA | 1339.05 | 1338.52 | 1339.69 |
| 20 day SMA | 1315.72 | 1315.36 | 1316.14 |
| 35 day SMA | 1342.36 | 1342.95 | 1343.91 |
| 50 day SMA | 1321 | 1318.56 | 1316.58 |
| 100 day SMA | 1200.43 | 1198.05 | 1195.81 |
| 150 day SMA | 1143.8 | 1142.21 | 1140.74 |
| 200 day SMA | 1111.18 | 1109.76 | 1108.53 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
