Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1061.69 and 1073.47
| Intraday Target 1 | 1052.94 |
| Intraday Target 2 | 1058.66 |
| Intraday Target 3 | 1064.7233333333 |
| Intraday Target 4 | 1070.44 |
| Intraday Target 5 | 1076.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.37 (0.13%) | 1060.66 | 1059.01 - 1070.79 | 0.9403 times | Mon 08 December 2025 | 1062.99 (-1.2%) | 1065.38 | 1059.56 - 1077.83 | 1.1969 times | Fri 05 December 2025 | 1075.90 (0.21%) | 1073.63 | 1073.63 - 1095.20 | 1.1464 times | Thu 04 December 2025 | 1073.63 (0.16%) | 1071.53 | 1065.44 - 1078.53 | 1.0818 times | Wed 03 December 2025 | 1071.92 (2.1%) | 1057.34 | 1056.60 - 1073.25 | 1.1448 times | Tue 02 December 2025 | 1049.87 (-1.44%) | 1059.94 | 1044.77 - 1060.48 | 1.0649 times | Mon 01 December 2025 | 1065.18 (1.23%) | 1052.23 | 1052.23 - 1072.44 | 1.1082 times | Fri 28 November 2025 | 1052.23 (1.74%) | 1034.20 | 1034.20 - 1057.50 | 0.4838 times | Wed 26 November 2025 | 1034.20 (1.18%) | 1022.15 | 1022.15 - 1042.15 | 0.8818 times | Tue 25 November 2025 | 1022.15 (-0.64%) | 1028.73 | 1009.27 - 1028.73 | 0.951 times | Mon 24 November 2025 | 1028.73 (0.34%) | 1025.28 | 1005.62 - 1033.36 | 1.3091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1052.28 and 1071.1
| Weekly Target 1 | 1048.25 |
| Weekly Target 2 | 1056.31 |
| Weekly Target 3 | 1067.07 |
| Weekly Target 4 | 1075.13 |
| Weekly Target 5 | 1085.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.37 (-1.07%) | 1065.38 | 1059.01 - 1077.83 | 0.4268 times | Fri 05 December 2025 | 1075.90 (2.25%) | 1052.23 | 1044.77 - 1095.20 | 1.1075 times | Fri 28 November 2025 | 1052.23 (2.63%) | 1025.28 | 1005.62 - 1057.50 | 0.7241 times | Fri 21 November 2025 | 1025.28 (-4.02%) | 1068.22 | 1008.86 - 1068.22 | 1.1391 times | Fri 14 November 2025 | 1068.22 (3.79%) | 1029.25 | 1022.89 - 1071.10 | 1.2041 times | Fri 07 November 2025 | 1029.25 (1.96%) | 998.56 | 989.12 - 1035.39 | 1.0821 times | Fri 31 October 2025 | 1009.43 (-0.47%) | 1014.24 | 996.04 - 1021.90 | 0.9963 times | Fri 24 October 2025 | 1014.24 (3.27%) | 982.11 | 979.50 - 1030.96 | 1.0364 times | Fri 17 October 2025 | 982.11 (-0.01%) | 982.19 | 969.44 - 1007.39 | 1.1218 times | Fri 10 October 2025 | 982.19 (-5.39%) | 1038.20 | 982.19 - 1053.99 | 1.1618 times | Fri 03 October 2025 | 1038.20 (-3.72%) | 1078.27 | 1036.25 - 1078.27 | 0.9034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1054.57 and 1105
| Monthly Target 1 | 1017.68 |
| Monthly Target 2 | 1041.03 |
| Monthly Target 3 | 1068.1133333333 |
| Monthly Target 4 | 1091.46 |
| Monthly Target 5 | 1118.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.37 (1.15%) | 1052.23 | 1044.77 - 1095.20 | 0.3642 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.985 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 1.1221 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 1.1229 times | Fri 29 August 2025 | 1046.94 (3.53%) | 1011.26 | 965.17 - 1051.77 | 0.9272 times | Thu 31 July 2025 | 1011.26 (2.1%) | 990.49 | 982.42 - 1047.04 | 0.9906 times | Mon 30 June 2025 | 990.49 (5.05%) | 942.87 | 942.84 - 1052.74 | 1.0689 times | Fri 30 May 2025 | 942.87 (3.39%) | 911.93 | 908.37 - 1019.15 | 1.2272 times | Wed 30 April 2025 | 911.93 (-13.87%) | 1058.77 | 821.29 - 1074.43 | 1.169 times | Mon 31 March 2025 | 1058.77 (2.44%) | 1033.59 | 955.29 - 1081.43 | 1.023 times | Fri 28 February 2025 | 1033.59 (1.15%) | 1019.40 | 1005.13 - 1084.54 | 0.9815 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 942.83 and 1219.53
| Yearly Target 1 | 717.85 |
| Yearly Target 2 | 891.11 |
| Yearly Target 3 | 994.55 |
| Yearly Target 4 | 1167.81 |
| Yearly Target 5 | 1271.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1064.37 (-1.87%) | 1012.30 | 821.29 - 1097.99 | 0.6461 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.722 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8349 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8894 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.7956 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4456 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.6079 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5536 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1975 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3074 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 18 points
Upper Bollinger band is at 1087 and lower is at 1016, while middle bands are at 1034 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.68 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1069.76 |
| 12 day DMA | 1052.2 |
| 20 day DMA | 1050.83 |
| 35 day DMA | 1033.45 |
| 50 day DMA | 1030.54 |
| 100 day DMA | 1021.62 |
| 150 day DMA | 1010.32 |
| 200 day DMA | 1005.11 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.02 | 1065.34 | 1066.51 |
| 12 day EMA | 1057.08 | 1055.76 | 1054.45 |
| 20 day EMA | 1050.12 | 1048.62 | 1047.11 |
| 35 day EMA | 1042.58 | 1041.3 | 1040.02 |
| 50 day EMA | 1034.99 | 1033.79 | 1032.6 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.76 | 1066.86 | 1067.3 |
| 12 day SMA | 1052.2 | 1048.21 | 1046.33 |
| 20 day SMA | 1050.83 | 1049.7 | 1048.01 |
| 35 day SMA | 1033.45 | 1031.1 | 1028.7 |
| 50 day SMA | 1030.54 | 1030.59 | 1030.44 |
| 100 day SMA | 1021.62 | 1021.3 | 1021.08 |
| 150 day SMA | 1010.32 | 1009.37 | 1008.36 |
| 200 day SMA | 1005.11 | 1004.91 | 1004.75 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
