ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1517.59 and 1545.77

Intraday Target 11512.8
Intraday Target 21522.38
Intraday Target 31540.9766666667
Intraday Target 41550.56
Intraday Target 51569.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 1531.97 (-1.77%) 1559.57 1531.39 - 1559.57 0.9078 times
Mon 24 August 2026 1559.57 (-0.89%) 1573.63 1546.61 - 1583.70 0.974 times
Fri 21 August 2026 1573.63 (0.63%) 1563.74 1562.54 - 1583.07 0.9915 times
Thu 20 August 2026 1563.74 (0.86%) 1550.36 1550.36 - 1588.47 1.1024 times
Wed 19 August 2026 1550.36 (0.06%) 1553.96 1544.71 - 1566.10 1.1604 times
Tue 18 August 2026 1549.49 (1.42%) 1527.72 1527.41 - 1551.11 1.1303 times
Mon 17 August 2026 1527.72 (1.4%) 1506.68 1500.76 - 1530.29 1.0346 times
Fri 14 August 2026 1506.68 (1.04%) 1501.82 1492.82 - 1515.97 0.8267 times
Thu 13 August 2026 1491.18 (0.38%) 1469.03 1462.79 - 1493.52 0.8669 times
Wed 12 August 2026 1485.60 (0.56%) 1469.85 1464.67 - 1486.65 1.0054 times
Tue 11 August 2026 1477.29 (2.16%) 1446.03 1441.27 - 1477.66 1.0634 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1505.53 and 1557.84

Weekly Target 11496.71
Weekly Target 21514.34
Weekly Target 31549.02
Weekly Target 41566.65
Weekly Target 51601.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 1531.97 (-2.65%) 1573.63 1531.39 - 1583.70 0.4097 times
Fri 21 August 2026 1573.63 (4.44%) 1506.68 1500.76 - 1588.47 1.1799 times
Fri 14 August 2026 1506.68 (10.02%) 1369.48 1369.48 - 1515.97 1.0749 times
Fri 07 August 2026 1369.48 (-5.07%) 1416.91 1349.69 - 1436.74 1.112 times
Fri 31 July 2026 1442.64 (1.15%) 1426.21 1368.03 - 1443.48 1.1265 times
Fri 24 July 2026 1426.21 (2.37%) 1393.23 1384.99 - 1465.24 1.2481 times
Fri 17 July 2026 1393.23 (8.34%) 1306.79 1306.79 - 1397.60 1.1207 times
Tue 07 July 2026 1285.97 (1.87%) 1262.39 1255.87 - 1290.18 0.427 times
Thu 02 July 2026 1262.39 (0.41%) 1257.22 1240.79 - 1278.20 0.9074 times
Fri 26 June 2026 1257.22 (2.46%) 1237.45 1224.05 - 1267.65 1.3937 times
Thu 18 June 2026 1227.01 (-6.9%) 1317.88 1216.86 - 1317.88 1.4151 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1440.83 and 1679.61

Monthly Target 11251.26
Monthly Target 21391.62
Monthly Target 31490.0433333333
Monthly Target 41630.4
Monthly Target 51728.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 1531.97 (6.19%) 1416.91 1349.69 - 1588.47 0.6956 times
Fri 31 July 2026 1442.64 (15.29%) 1253.96 1240.79 - 1465.24 0.7978 times
Tue 30 June 2026 1251.28 (-3.14%) 1311.68 1216.86 - 1368.19 1.0083 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0265 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.1857 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.4133 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0287 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.0963 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.9285 times
Fri 28 November 2025 1052.23 (4.24%) 998.56 989.12 - 1071.10 0.8193 times
Fri 31 October 2025 1009.43 (-3.42%) 1045.13 969.44 - 1054.28 0.9333 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1267.28 and 1853.17

Yearly Target 1788.45
Yearly Target 21160.21
Yearly Target 31374.34
Yearly Target 41746.1
Yearly Target 51960.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 25 August 2026 1531.97 (52.08%) 1006.83 1002.58 - 1588.47 0.5278 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6616 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.6965 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.7982 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8455 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.7636 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.4212 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.5808 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.5274 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.1773 times
Fri 30 December 2016 717.60 (0%) 618.45 583.38 - 766.59 0.3022 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1518.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1537.2

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1474 and price is deviating by 69 points

Upper Bollinger band is at 1611 and lower is at 1338, while middle bands are at 1406 and 1543

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.68 and DjUs DSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1555.85
12 day DMA 1521.94
20 day DMA 1473.79
35 day DMA 1428.4
50 day DMA 1379.76
100 day DMA 1355.68
150 day DMA 1301.92
200 day DMA 1234.53

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.051553.091549.85
12 day EMA1518.241515.751507.79
20 day EMA1487.021482.291474.16
35 day EMA1437.951432.411424.92
50 day EMA1393.591387.941380.94

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.851559.361552.99
12 day SMA1521.941508.41493.12
20 day SMA1473.791465.871457.58
35 day SMA1428.41420.431411.62
50 day SMA1379.761375.31370.87
100 day SMA1355.681354.91353.66
150 day SMA1301.921298.621295.22
200 day SMA1234.531231.961229.23

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top