Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1338.66 and 1365.73
| Intraday Target 1 | 1330.43 |
| Intraday Target 2 | 1346.89 |
| Intraday Target 3 | 1357.5033333333 |
| Intraday Target 4 | 1373.96 |
| Intraday Target 5 | 1384.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1363.34 (0.37%) | 1366.13 | 1341.05 - 1368.12 | 0.9105 times | Mon 13 July 2026 | 1358.32 (5.63%) | 1306.79 | 1306.79 - 1363.16 | 1.0387 times | Tue 07 July 2026 | 1285.97 (2.1%) | 1259.53 | 1259.53 - 1290.18 | 0.96 times | Mon 06 July 2026 | 1259.53 (-0.23%) | 1262.39 | 1255.87 - 1270.73 | 0.8107 times | Thu 02 July 2026 | 1262.39 (0.75%) | 1263.54 | 1254.71 - 1273.37 | 0.8431 times | Wed 01 July 2026 | 1253.01 (0.14%) | 1253.96 | 1240.79 - 1262.38 | 0.8537 times | Tue 30 June 2026 | 1251.28 (-0.81%) | 1261.55 | 1250.00 - 1273.21 | 1.1588 times | Mon 29 June 2026 | 1261.55 (0.34%) | 1257.22 | 1257.22 - 1278.20 | 0.9069 times | Fri 26 June 2026 | 1257.22 (0.03%) | 1256.89 | 1249.82 - 1267.65 | 1.4711 times | Thu 25 June 2026 | 1256.89 (1.09%) | 1233.42 | 1230.06 - 1262.27 | 1.0464 times | Wed 24 June 2026 | 1243.34 (-1.31%) | 1235.58 | 1224.05 - 1251.84 | 1.0943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1335.07 and 1396.4
| Weekly Target 1 | 1284.75 |
| Weekly Target 2 | 1324.05 |
| Weekly Target 3 | 1346.0833333333 |
| Weekly Target 4 | 1385.38 |
| Weekly Target 5 | 1407.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1363.34 (6.02%) | 1306.79 | 1306.79 - 1368.12 | 0.4582 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4162 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.8845 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.3585 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.3794 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.0978 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 1.015 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.9519 times | Fri 22 May 2026 | 1345.89 (-0.83%) | 1357.20 | 1328.09 - 1403.63 | 1.1361 times | Fri 15 May 2026 | 1357.20 (5.36%) | 1288.13 | 1288.13 - 1357.37 | 1.3024 times | Fri 08 May 2026 | 1288.13 (-5.71%) | 1366.11 | 1267.39 - 1397.45 | 1.7584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1302.07 and 1429.4
| Monthly Target 1 | 1196.75 |
| Monthly Target 2 | 1280.05 |
| Monthly Target 3 | 1324.0833333333 |
| Monthly Target 4 | 1407.38 |
| Monthly Target 5 | 1451.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1363.34 (8.96%) | 1253.96 | 1240.79 - 1368.12 | 0.2485 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.0416 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0604 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2248 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4599 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0626 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1325 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9592 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8463 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9641 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9648 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1182.96 and 1648.39
| Yearly Target 1 | 812.55 |
| Yearly Target 2 | 1087.94 |
| Yearly Target 3 | 1277.9766666667 |
| Yearly Target 4 | 1553.37 |
| Yearly Target 5 | 1743.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1363.34 (35.34%) | 1006.83 | 1002.58 - 1468.01 | 0.4513 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.667 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.7021 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8046 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8524 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.7698 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4327 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.5936 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5397 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1868 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1293.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 38 points
Upper Bollinger band is at 1352 and lower is at 1201, while middle bands are at 1239 and 1315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.08 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1305.91 |
| 12 day DMA | 1276.06 |
| 20 day DMA | 1276.18 |
| 35 day DMA | 1299.66 |
| 50 day DMA | 1312.73 |
| 100 day DMA | 1301.08 |
| 150 day DMA | 1219.05 |
| 200 day DMA | 1170.65 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.54 | 1297.64 | 1267.3 |
| 12 day EMA | 1293.02 | 1280.24 | 1266.05 |
| 20 day EMA | 1289.78 | 1282.04 | 1274.01 |
| 35 day EMA | 1296.21 | 1292.26 | 1288.37 |
| 50 day EMA | 1311.65 | 1309.54 | 1307.55 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.91 | 1283.84 | 1262.44 |
| 12 day SMA | 1276.06 | 1266.87 | 1255.93 |
| 20 day SMA | 1276.18 | 1273.47 | 1272.45 |
| 35 day SMA | 1299.66 | 1300.11 | 1300.08 |
| 50 day SMA | 1312.73 | 1311.71 | 1310.65 |
| 100 day SMA | 1301.08 | 1299.1 | 1297.18 |
| 150 day SMA | 1219.05 | 1216.78 | 1214.58 |
| 200 day SMA | 1170.65 | 1168.92 | 1167.27 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
