ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1252.31 and 1271.76

Intraday Target 11236.81
Intraday Target 21248.36
Intraday Target 31256.2633333333
Intraday Target 41267.81
Intraday Target 51275.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1259.90 (0.55%) 1246.02 1244.72 - 1264.17 0.8464 times
Mon 22 June 2026 1253.03 (2.12%) 1237.45 1224.64 - 1253.03 0.9694 times
Thu 18 June 2026 1227.01 (-1.6%) 1233.92 1216.86 - 1234.74 1.8581 times
Wed 17 June 2026 1247.02 (-0.95%) 1258.92 1243.60 - 1259.25 0.9904 times
Tue 16 June 2026 1258.92 (-0.69%) 1267.63 1247.37 - 1267.63 0.9187 times
Mon 15 June 2026 1267.63 (-3.81%) 1317.88 1259.83 - 1317.88 1.1489 times
Fri 12 June 2026 1317.88 (1.16%) 1302.83 1292.11 - 1332.51 0.7471 times
Thu 11 June 2026 1302.83 (-2.52%) 1336.45 1301.60 - 1353.96 0.9052 times
Wed 10 June 2026 1336.45 (2.08%) 1309.16 1309.16 - 1357.30 0.8263 times
Tue 09 June 2026 1309.16 (-2.15%) 1337.99 1291.50 - 1337.99 0.7895 times
Mon 08 June 2026 1337.99 (1.23%) 1321.77 1321.77 - 1356.72 0.6445 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOS are 1242.27 and 1281.8

Weekly Target 11210.04
Weekly Target 21234.97
Weekly Target 31249.57
Weekly Target 41274.5
Weekly Target 51289.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1259.90 (2.68%) 1237.45 1224.64 - 1264.17 0.4282 times
Thu 18 June 2026 1227.01 (-6.9%) 1317.88 1216.86 - 1317.88 1.1594 times
Fri 12 June 2026 1317.88 (-0.29%) 1321.77 1291.50 - 1357.30 0.9228 times
Fri 05 June 2026 1321.77 (2.31%) 1311.68 1311.68 - 1368.19 0.8532 times
Fri 29 May 2026 1291.89 (-4.01%) 1323.75 1277.44 - 1347.45 0.8002 times
Fri 22 May 2026 1345.89 (-0.83%) 1357.20 1328.09 - 1403.63 0.955 times
Fri 15 May 2026 1357.20 (5.36%) 1288.13 1288.13 - 1357.37 1.0948 times
Fri 08 May 2026 1288.13 (-5.71%) 1366.11 1267.39 - 1397.45 1.4781 times
Fri 01 May 2026 1366.11 (4.65%) 1316.16 1306.50 - 1388.47 1.1877 times
Fri 24 April 2026 1305.36 (4.83%) 1245.17 1243.28 - 1318.21 1.1207 times
Fri 17 April 2026 1245.17 (-4.49%) 1303.73 1206.59 - 1323.92 1.2212 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOS are 1162.72 and 1314.05

Monthly Target 11130.32
Monthly Target 21195.11
Monthly Target 31281.65
Monthly Target 41346.44
Monthly Target 51432.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1259.90 (-2.48%) 1311.68 1216.86 - 1368.19 0.747 times
Fri 29 May 2026 1291.89 (-6.75%) 1385.42 1267.39 - 1403.63 1.0142 times
Thu 30 April 2026 1385.42 (-1.58%) 1382.99 1206.59 - 1414.10 1.1714 times
Tue 31 March 2026 1407.70 (15.56%) 1261.07 1234.42 - 1468.01 1.3963 times
Fri 27 February 2026 1218.11 (10%) 1107.33 1072.10 - 1221.92 1.0163 times
Fri 30 January 2026 1107.33 (9.93%) 1006.83 1002.58 - 1129.92 1.0831 times
Wed 31 December 2025 1007.34 (-4.27%) 1052.23 991.13 - 1095.20 0.9174 times
Fri 28 November 2025 1052.23 (4.24%) 998.56 989.12 - 1071.10 0.8094 times
Fri 31 October 2025 1009.43 (-3.42%) 1045.13 969.44 - 1054.28 0.9221 times
Tue 30 September 2025 1045.13 (-0.17%) 1046.94 1001.81 - 1092.54 0.9228 times
Fri 29 August 2025 1046.94 (3.53%) 1011.26 965.17 - 1051.77 0.7338 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOS are 1131.24 and 1596.67

Yearly Target 1778.07
Yearly Target 21018.98
Yearly Target 31243.4966666667
Yearly Target 41484.41
Yearly Target 51708.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1259.90 (25.07%) 1006.83 1002.58 - 1468.01 0.4209 times
Wed 31 December 2025 1007.34 (-7.13%) 1012.30 821.29 - 1097.99 0.6691 times
Tue 26 November 2024 1084.70 (5.34%) 1029.72 962.68 - 1254.38 0.7044 times
Fri 29 December 2023 1029.72 (0.65%) 1011.09 845.27 - 1125.75 0.8072 times
Wed 21 December 2022 1023.10 (52.87%) 669.24 669.24 - 1155.59 0.8551 times
Fri 31 December 2021 669.24 (65.6%) 404.13 398.05 - 723.41 0.7722 times
Thu 31 December 2020 404.13 (-36.02%) 631.65 198.84 - 645.90 1.4373 times
Tue 31 December 2019 631.65 (8.95%) 579.75 516.61 - 705.74 1.5987 times
Mon 31 December 2018 579.75 (-19.27%) 715.77 532.13 - 873.46 1.5446 times
Wed 27 December 2017 718.15 (0.08%) 675.16 554.86 - 724.17 1.1906 times
Fri 30 December 2016 717.60 (0%) 618.45 583.38 - 766.59 0.3056 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1278.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1300 and price is deviating by 37 points

Upper Bollinger band is at 1373 and lower is at 1228, while middle bands are at 1264 and 1336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.08 and DjUs DSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOS

DMA (daily moving average) of Dj Us DSOS

DMA period DMA value
5 day DMA 1249.18
12 day DMA 1286.63
20 day DMA 1299.69
35 day DMA 1317.79
50 day DMA 1315.13
100 day DMA 1283.08
150 day DMA 1201.81
200 day DMA 1157

EMA (exponential moving average) of Dj Us DSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.761256.691258.52
12 day EMA1278.321281.671286.88
20 day EMA1292.551295.981300.5
35 day EMA1303.31305.861308.97
50 day EMA1310.951313.031315.48

SMA (simple moving average) of Dj Us DSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.181250.721263.69
12 day SMA1286.631294.441303.05
20 day SMA1299.691303.991308.01
35 day SMA1317.791320.831324.61
50 day SMA1315.131316.011317
100 day SMA1283.081281.211279.32
150 day SMA1201.811200.351198.86
200 day SMA11571155.871154.71

Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top