Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1376.12 and 1414.39
| Intraday Target 1 | 1365.27 |
| Intraday Target 2 | 1386.96 |
| Intraday Target 3 | 1403.54 |
| Intraday Target 4 | 1425.23 |
| Intraday Target 5 | 1441.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.65 (-0.81%) | 1420.12 | 1381.85 - 1420.12 | 0.9779 times | Mon 03 August 2026 | 1420.12 (-1.56%) | 1416.91 | 1404.22 - 1436.74 | 0.8817 times | Fri 31 July 2026 | 1442.64 (1.25%) | 1431.22 | 1415.74 - 1443.48 | 0.8433 times | Thu 30 July 2026 | 1424.89 (1.05%) | 1393.85 | 1393.83 - 1427.59 | 0.8247 times | Wed 29 July 2026 | 1410.08 (2.66%) | 1373.60 | 1373.60 - 1419.86 | 0.9824 times | Tue 28 July 2026 | 1373.60 (-1.45%) | 1393.80 | 1368.03 - 1408.52 | 1.1018 times | Mon 27 July 2026 | 1393.80 (-2.27%) | 1426.21 | 1390.87 - 1426.21 | 1.0608 times | Fri 24 July 2026 | 1426.21 (-0.33%) | 1430.94 | 1423.49 - 1452.40 | 0.964 times | Thu 23 July 2026 | 1430.94 (-0.3%) | 1459.20 | 1428.12 - 1465.24 | 1.2411 times | Wed 22 July 2026 | 1435.30 (0.96%) | 1421.62 | 1421.62 - 1451.00 | 1.1222 times | Tue 21 July 2026 | 1421.62 (1.56%) | 1407.52 | 1405.13 - 1421.84 | 0.9349 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1367.81 and 1422.7
| Weekly Target 1 | 1354.19 |
| Weekly Target 2 | 1381.42 |
| Weekly Target 3 | 1409.08 |
| Weekly Target 4 | 1436.31 |
| Weekly Target 5 | 1463.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.65 (-2.36%) | 1416.91 | 1381.85 - 1436.74 | 0.425 times | Fri 31 July 2026 | 1442.64 (1.15%) | 1426.21 | 1368.03 - 1443.48 | 1.1 times | Fri 24 July 2026 | 1426.21 (2.37%) | 1393.23 | 1384.99 - 1465.24 | 1.2187 times | Fri 17 July 2026 | 1393.23 (8.34%) | 1306.79 | 1306.79 - 1397.60 | 1.0943 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.417 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.886 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.3609 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.3818 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.0997 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 1.0168 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.9536 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1367.81 and 1422.7
| Monthly Target 1 | 1354.19 |
| Monthly Target 2 | 1381.42 |
| Monthly Target 3 | 1409.08 |
| Monthly Target 4 | 1436.31 |
| Monthly Target 5 | 1463.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.65 (-2.36%) | 1416.91 | 1381.85 - 1436.74 | 0.0854 times | Fri 31 July 2026 | 1442.64 (15.29%) | 1253.96 | 1240.79 - 1465.24 | 0.8501 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.0745 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0938 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2634 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.506 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0962 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1682 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9894 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.873 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9945 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1205.62 and 1671.05
| Yearly Target 1 | 827.65 |
| Yearly Target 2 | 1118.15 |
| Yearly Target 3 | 1293.08 |
| Yearly Target 4 | 1583.58 |
| Yearly Target 5 | 1758.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1408.65 (39.84%) | 1006.83 | 1002.58 - 1468.01 | 0.4904 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.6642 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.6993 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8013 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8489 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.7666 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4269 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.5871 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5334 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.182 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1403.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1382 and price is deviating by 55 points
Upper Bollinger band is at 1490 and lower is at 1273, while middle bands are at 1328 and 1436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.02 and DjUs DSOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1421.28 |
| 12 day DMA | 1415.64 |
| 20 day DMA | 1381.23 |
| 35 day DMA | 1331.96 |
| 50 day DMA | 1331.67 |
| 100 day DMA | 1332.07 |
| 150 day DMA | 1254.34 |
| 200 day DMA | 1198.07 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.48 | 1420.39 | 1420.53 |
| 12 day EMA | 1403.74 | 1402.85 | 1399.71 |
| 20 day EMA | 1384.35 | 1381.79 | 1377.76 |
| 35 day EMA | 1365.45 | 1362.91 | 1359.54 |
| 50 day EMA | 1341.19 | 1338.44 | 1335.11 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.28 | 1414.27 | 1409 |
| 12 day SMA | 1415.64 | 1414.35 | 1409.86 |
| 20 day SMA | 1381.23 | 1373.45 | 1365.01 |
| 35 day SMA | 1331.96 | 1329.12 | 1326.77 |
| 50 day SMA | 1331.67 | 1331.07 | 1329.81 |
| 100 day SMA | 1332.07 | 1330.59 | 1329.01 |
| 150 day SMA | 1254.34 | 1251.76 | 1248.94 |
| 200 day SMA | 1198.07 | 1196.26 | 1194.36 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
