Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOS
- DSOS Experts view
- Tomorrow's Movement DSOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1322.65 and 1356.16
| Intraday Target 1 | 1314.18 |
| Intraday Target 2 | 1331.11 |
| Intraday Target 3 | 1347.69 |
| Intraday Target 4 | 1364.62 |
| Intraday Target 5 | 1381.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1348.04 (-1.12%) | 1363.34 | 1330.76 - 1364.27 | 0.8577 times | Tue 14 July 2026 | 1363.34 (0.37%) | 1366.13 | 1341.05 - 1368.12 | 0.9297 times | Mon 13 July 2026 | 1358.32 (5.63%) | 1306.79 | 1306.79 - 1363.16 | 1.0606 times | Tue 07 July 2026 | 1285.97 (2.1%) | 1259.53 | 1259.53 - 1290.18 | 0.9803 times | Mon 06 July 2026 | 1259.53 (-0.23%) | 1262.39 | 1255.87 - 1270.73 | 0.8278 times | Thu 02 July 2026 | 1262.39 (0.75%) | 1263.54 | 1254.71 - 1273.37 | 0.8608 times | Wed 01 July 2026 | 1253.01 (0.14%) | 1253.96 | 1240.79 - 1262.38 | 0.8717 times | Tue 30 June 2026 | 1251.28 (-0.81%) | 1261.55 | 1250.00 - 1273.21 | 1.1833 times | Mon 29 June 2026 | 1261.55 (0.34%) | 1257.22 | 1257.22 - 1278.20 | 0.9261 times | Fri 26 June 2026 | 1257.22 (0.03%) | 1256.89 | 1249.82 - 1267.65 | 1.5021 times | Thu 25 June 2026 | 1256.89 (1.09%) | 1233.42 | 1230.06 - 1262.27 | 1.0684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOS are 1327.42 and 1388.75
| Weekly Target 1 | 1279.65 |
| Weekly Target 2 | 1313.85 |
| Weekly Target 3 | 1340.9833333333 |
| Weekly Target 4 | 1375.18 |
| Weekly Target 5 | 1402.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1348.04 (4.83%) | 1306.79 | 1306.79 - 1368.12 | 0.6429 times | Tue 07 July 2026 | 1285.97 (1.87%) | 1262.39 | 1255.87 - 1290.18 | 0.4082 times | Thu 02 July 2026 | 1262.39 (0.41%) | 1257.22 | 1240.79 - 1278.20 | 0.8673 times | Fri 26 June 2026 | 1257.22 (2.46%) | 1237.45 | 1224.05 - 1267.65 | 1.3322 times | Thu 18 June 2026 | 1227.01 (-6.9%) | 1317.88 | 1216.86 - 1317.88 | 1.3527 times | Fri 12 June 2026 | 1317.88 (-0.29%) | 1321.77 | 1291.50 - 1357.30 | 1.0765 times | Fri 05 June 2026 | 1321.77 (2.31%) | 1311.68 | 1311.68 - 1368.19 | 0.9953 times | Fri 29 May 2026 | 1291.89 (-4.01%) | 1323.75 | 1277.44 - 1347.45 | 0.9335 times | Fri 22 May 2026 | 1345.89 (-0.83%) | 1357.20 | 1328.09 - 1403.63 | 1.1141 times | Fri 15 May 2026 | 1357.20 (5.36%) | 1288.13 | 1288.13 - 1357.37 | 1.2772 times | Fri 08 May 2026 | 1288.13 (-5.71%) | 1366.11 | 1267.39 - 1397.45 | 1.7244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOS are 1294.42 and 1421.75
| Monthly Target 1 | 1191.65 |
| Monthly Target 2 | 1269.85 |
| Monthly Target 3 | 1318.9833333333 |
| Monthly Target 4 | 1397.18 |
| Monthly Target 5 | 1446.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1348.04 (7.73%) | 1253.96 | 1240.79 - 1368.12 | 0.286 times | Tue 30 June 2026 | 1251.28 (-3.14%) | 1311.68 | 1216.86 - 1368.19 | 1.0376 times | Fri 29 May 2026 | 1291.89 (-6.75%) | 1385.42 | 1267.39 - 1403.63 | 1.0563 times | Thu 30 April 2026 | 1385.42 (-1.58%) | 1382.99 | 1206.59 - 1414.10 | 1.2201 times | Tue 31 March 2026 | 1407.70 (15.56%) | 1261.07 | 1234.42 - 1468.01 | 1.4543 times | Fri 27 February 2026 | 1218.11 (10%) | 1107.33 | 1072.10 - 1221.92 | 1.0586 times | Fri 30 January 2026 | 1107.33 (9.93%) | 1006.83 | 1002.58 - 1129.92 | 1.1281 times | Wed 31 December 2025 | 1007.34 (-4.27%) | 1052.23 | 991.13 - 1095.20 | 0.9555 times | Fri 28 November 2025 | 1052.23 (4.24%) | 998.56 | 989.12 - 1071.10 | 0.8431 times | Fri 31 October 2025 | 1009.43 (-3.42%) | 1045.13 | 969.44 - 1054.28 | 0.9604 times | Tue 30 September 2025 | 1045.13 (-0.17%) | 1046.94 | 1001.81 - 1092.54 | 0.9611 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOS are 1175.31 and 1640.74
| Yearly Target 1 | 807.45 |
| Yearly Target 2 | 1077.74 |
| Yearly Target 3 | 1272.8766666667 |
| Yearly Target 4 | 1543.17 |
| Yearly Target 5 | 1738.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1348.04 (33.82%) | 1006.83 | 1002.58 - 1468.01 | 0.4536 times | Wed 31 December 2025 | 1007.34 (-7.13%) | 1012.30 | 821.29 - 1097.99 | 0.6668 times | Tue 26 November 2024 | 1084.70 (5.34%) | 1029.72 | 962.68 - 1254.38 | 0.702 times | Fri 29 December 2023 | 1029.72 (0.65%) | 1011.09 | 845.27 - 1125.75 | 0.8044 times | Wed 21 December 2022 | 1023.10 (52.87%) | 669.24 | 669.24 - 1155.59 | 0.8522 times | Fri 31 December 2021 | 669.24 (65.6%) | 404.13 | 398.05 - 723.41 | 0.7696 times | Thu 31 December 2020 | 404.13 (-36.02%) | 631.65 | 198.84 - 645.90 | 1.4324 times | Tue 31 December 2019 | 631.65 (8.95%) | 579.75 | 516.61 - 705.74 | 1.5932 times | Mon 31 December 2018 | 579.75 (-19.27%) | 715.77 | 532.13 - 873.46 | 1.5394 times | Wed 27 December 2017 | 718.15 (0.08%) | 675.16 | 554.86 - 724.17 | 1.1865 times | Fri 30 December 2016 | 717.60 (0%) | 618.45 | 583.38 - 766.59 | 0.3046 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1301.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1305.23
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1277 and price is deviating by 39 points
Upper Bollinger band is at 1355 and lower is at 1200, while middle bands are at 1238 and 1316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.38 and DjUs DSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOS stock. Volume based technical analysis of DjUs DSOS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOS
DMA (daily moving average) of Dj Us DSOS
| DMA period | DMA value |
| 5 day DMA | 1323.04 |
| 12 day DMA | 1283.41 |
| 20 day DMA | 1276.76 |
| 35 day DMA | 1298.29 |
| 50 day DMA | 1313.04 |
| 100 day DMA | 1302.96 |
| 150 day DMA | 1221.14 |
| 200 day DMA | 1172.33 |
EMA (exponential moving average) of Dj Us DSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.04 | 1319.54 | 1297.64 |
| 12 day EMA | 1301.49 | 1293.03 | 1280.25 |
| 20 day EMA | 1295.31 | 1289.76 | 1282.02 |
| 35 day EMA | 1299.51 | 1296.65 | 1292.72 |
| 50 day EMA | 1314.34 | 1312.97 | 1310.92 |
SMA (simple moving average) of Dj Us DSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.04 | 1305.91 | 1283.84 |
| 12 day SMA | 1283.41 | 1276.06 | 1266.87 |
| 20 day SMA | 1276.76 | 1276.18 | 1273.47 |
| 35 day SMA | 1298.29 | 1299.66 | 1300.11 |
| 50 day SMA | 1313.04 | 1312.73 | 1311.71 |
| 100 day SMA | 1302.96 | 1301.08 | 1299.1 |
| 150 day SMA | 1221.14 | 1219.05 | 1216.78 |
| 200 day SMA | 1172.33 | 1170.65 | 1168.92 |
Videos related to: DjUs DSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
