ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 602.1 and 610.05

Intraday Target 1600.77
Intraday Target 2603.42
Intraday Target 3608.72
Intraday Target 4611.37
Intraday Target 5616.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 606.07 (-0.02%) 606.21 606.07 - 614.02 1.0167 times
Fri 17 July 2026 606.21 (-0.19%) 610.07 602.86 - 610.84 1.0566 times
Thu 16 July 2026 607.37 (0.36%) 605.21 605.15 - 610.77 0.8414 times
Wed 15 July 2026 605.21 (-1.43%) 614.00 600.24 - 615.29 0.9284 times
Tue 14 July 2026 614.00 (0.84%) 614.75 607.08 - 616.68 0.8464 times
Mon 13 July 2026 608.89 (2.09%) 604.03 604.03 - 613.50 0.8958 times
Tue 07 July 2026 596.40 (2.75%) 580.42 580.42 - 599.79 0.9728 times
Mon 06 July 2026 580.42 (0.2%) 579.25 579.04 - 586.25 1.0552 times
Thu 02 July 2026 579.25 (0.57%) 581.48 574.06 - 581.75 1.1581 times
Wed 01 July 2026 575.97 (-1.89%) 583.54 575.07 - 586.05 1.2287 times
Tue 30 June 2026 587.08 (-0.92%) 592.52 586.71 - 598.45 1.5747 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 602.1 and 610.05

Weekly Target 1600.77
Weekly Target 2603.42
Weekly Target 3608.72
Weekly Target 4611.37
Weekly Target 5616.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 606.07 (-0.02%) 606.21 606.07 - 614.02 0.215 times
Fri 17 July 2026 606.21 (1.64%) 604.03 600.24 - 616.68 0.9663 times
Tue 07 July 2026 596.40 (2.96%) 579.25 579.04 - 599.79 0.4289 times
Thu 02 July 2026 579.25 (-3.48%) 600.12 574.06 - 603.07 1.074 times
Fri 26 June 2026 600.12 (2.64%) 587.38 582.31 - 603.37 1.5986 times
Thu 18 June 2026 584.70 (-6.03%) 622.20 577.61 - 622.20 1.2983 times
Fri 12 June 2026 622.20 (1.74%) 611.56 606.65 - 627.52 1.0043 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.9865 times
Fri 29 May 2026 601.97 (-6.94%) 643.22 601.35 - 651.54 1.3016 times
Fri 22 May 2026 646.88 (1.39%) 638.04 634.68 - 660.44 1.1265 times
Fri 15 May 2026 638.04 (5.21%) 606.47 606.47 - 642.19 1.0249 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 590.07 and 632.69

Monthly Target 1556.32
Monthly Target 2581.19
Monthly Target 3598.93666666667
Monthly Target 4623.81
Monthly Target 5641.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 606.07 (3.23%) 583.54 574.06 - 616.68 0.409 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.0553 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9398 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.0864 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1609 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0618 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2735 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9456 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.8625 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.2053 times
Tue 30 September 2025 472.91 (2.15%) 462.94 448.22 - 485.50 1.7662 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 537.6 and 728.91

Yearly Target 1387.24
Yearly Target 2496.65
Yearly Target 3578.54666666667
Yearly Target 4687.96
Yearly Target 5769.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 606.07 (28.42%) 472.22 469.13 - 660.44 0.4485 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1608 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9047 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7482 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.9037 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7994 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2616 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.233 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4506 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0896 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2714 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 11 points

Upper Bollinger band is at 617 and lower is at 575, while middle bands are at 586 and 607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.59 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 607.77
12 day DMA 596.62
20 day DMA 595.83
35 day DMA 604.54
50 day DMA 613.42
100 day DMA 609.49
150 day DMA 574.73
200 day DMA 546.65

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA605.24604.82604.12
12 day EMA601.56600.74599.75
20 day EMA601.74601.28600.76
35 day EMA606.8606.84606.88
50 day EMA614.68615.03615.39

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA607.77608.34606.37
12 day SMA596.62596.12595.68
20 day SMA595.83595.83596.63
35 day SMA604.54605.7606.74
50 day SMA613.42614.17615.05
100 day SMA609.49609.23608.91
150 day SMA574.73573.83572.97
200 day SMA546.65545.95545.22

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top