Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 478.37 and 485.33
| Intraday Target 1 | 473.43 |
| Intraday Target 2 | 476.34 |
| Intraday Target 3 | 480.38666666667 |
| Intraday Target 4 | 483.3 |
| Intraday Target 5 | 487.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.26 (0.26%) | 477.47 | 477.47 - 484.43 | 1.0899 times | Mon 08 December 2025 | 478.01 (-1.69%) | 483.27 | 477.24 - 483.34 | 1.1913 times | Fri 05 December 2025 | 486.21 (-0.45%) | 488.40 | 486.11 - 491.76 | 1.127 times | Thu 04 December 2025 | 488.40 (1.58%) | 479.76 | 479.76 - 488.62 | 1.1206 times | Wed 03 December 2025 | 480.82 (2.04%) | 473.41 | 473.01 - 482.66 | 1.1038 times | Tue 02 December 2025 | 471.22 (-1.24%) | 475.97 | 470.72 - 476.05 | 0.9985 times | Mon 01 December 2025 | 477.15 (0.7%) | 473.81 | 472.60 - 479.27 | 1.0418 times | Fri 28 November 2025 | 473.81 (1.36%) | 467.43 | 466.81 - 475.39 | 0.4219 times | Wed 26 November 2025 | 467.43 (0.73%) | 464.02 | 464.02 - 471.58 | 0.8357 times | Tue 25 November 2025 | 464.02 (0.19%) | 463.12 | 456.99 - 464.42 | 1.0694 times | Mon 24 November 2025 | 463.12 (-0.31%) | 464.58 | 457.19 - 464.92 | 1.9093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 474.66 and 481.85
| Weekly Target 1 | 473.12 |
| Weekly Target 2 | 476.19 |
| Weekly Target 3 | 480.31 |
| Weekly Target 4 | 483.38 |
| Weekly Target 5 | 487.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.26 (-1.43%) | 483.27 | 477.24 - 484.43 | 0.4231 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.7857 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0635 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 0.9988 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.8819 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.1811 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.441 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.2228 times | Fri 10 October 2025 | 447.32 (-5.23%) | 472.03 | 447.32 - 476.15 | 1.002 times | Fri 03 October 2025 | 472.03 (-2.02%) | 481.76 | 468.24 - 481.76 | 0.8552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 474.99 and 496.03
| Monthly Target 1 | 459.54 |
| Monthly Target 2 | 469.4 |
| Monthly Target 3 | 480.58 |
| Monthly Target 4 | 490.44 |
| Monthly Target 5 | 501.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.26 (1.15%) | 473.81 | 470.72 - 491.76 | 0.2216 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5808 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8117 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1895 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9295 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1539 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2972 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3675 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3861 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0621 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9848 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 364.52 and 508.44
| Yearly Target 1 | 326.27 |
| Yearly Target 2 | 402.76 |
| Yearly Target 3 | 470.18666666667 |
| Yearly Target 4 | 546.68 |
| Yearly Target 5 | 614.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 479.26 (-6.87%) | 487.54 | 393.69 - 537.61 | 1.1583 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9322 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7749 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9438 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8267 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2754 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2464 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4664 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1015 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2743 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 488 and lower is at 455, while middle bands are at 463 and 480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.22 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 482.54 |
| 12 day DMA | 474.5 |
| 20 day DMA | 470.96 |
| 35 day DMA | 464.38 |
| 50 day DMA | 463.93 |
| 100 day DMA | 459.78 |
| 150 day DMA | 457.19 |
| 200 day DMA | 460.09 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.94 | 480.28 | 481.41 |
| 12 day EMA | 475.85 | 475.23 | 474.73 |
| 20 day EMA | 472.26 | 471.52 | 470.84 |
| 35 day EMA | 468.97 | 468.36 | 467.79 |
| 50 day EMA | 466.05 | 465.51 | 465 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.54 | 480.93 | 480.76 |
| 12 day SMA | 474.5 | 472.87 | 471.6 |
| 20 day SMA | 470.96 | 470.4 | 469.67 |
| 35 day SMA | 464.38 | 463.44 | 462.48 |
| 50 day SMA | 463.93 | 463.87 | 463.8 |
| 100 day SMA | 459.78 | 459.61 | 459.46 |
| 150 day SMA | 457.19 | 456.9 | 456.62 |
| 200 day SMA | 460.09 | 460.12 | 460.15 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
