DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 479.11 and 492.48

Intraday Target 1476.66
Intraday Target 2481.56
Intraday Target 3490.03333333333
Intraday Target 4494.93
Intraday Target 5503.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 486.45 (-1.82%) 495.46 485.14 - 498.51 1.0688 times
Thu 30 January 2025 495.46 (1.37%) 488.77 488.77 - 497.64 0.9117 times
Wed 29 January 2025 488.77 (-0.23%) 489.92 485.95 - 497.66 0.8531 times
Tue 28 January 2025 489.92 (-0.15%) 490.67 486.18 - 493.96 0.9551 times
Mon 27 January 2025 490.67 (-4.66%) 514.64 487.05 - 514.64 1.2982 times
Fri 24 January 2025 514.64 (-0.37%) 516.54 513.53 - 520.24 0.7832 times
Thu 23 January 2025 516.54 (-0.18%) 517.49 512.39 - 522.11 0.9507 times
Wed 22 January 2025 517.49 (-3.3%) 535.14 517.20 - 535.18 1.0033 times
Tue 21 January 2025 535.14 (0.83%) 530.76 530.76 - 537.61 1.084 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 1.0918 times
Fri 17 January 2025 530.76 (1.29%) 524.01 523.33 - 536.49 1.0918 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 471.05 and 500.55

Weekly Target 1465.91
Weekly Target 2476.18
Weekly Target 3495.41
Weekly Target 4505.68
Weekly Target 5524.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 486.45 (-5.48%) 514.64 485.14 - 514.64 2.0117 times
Fri 24 January 2025 514.64 (-3.04%) 530.76 512.39 - 537.61 1.5112 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 0.4318 times
Fri 17 January 2025 530.76 (6.72%) 487.18 487.18 - 536.49 1.7681 times
Mon 13 January 2025 497.34 (2.09%) 487.18 487.18 - 498.07 0.334 times
Fri 10 January 2025 487.18 (-0.65%) 487.89 484.13 - 498.50 0.6736 times
Wed 08 January 2025 490.39 (-4.7%) 487.54 484.13 - 491.77 0.9035 times
Tue 26 November 2024 514.60 (0%) 512.00 511.53 - 515.86 0.2774 times
Tue 26 November 2024 514.60 (-1.77%) 526.10 507.87 - 527.78 0.7117 times
Fri 22 November 2024 523.85 (5.05%) 498.65 498.65 - 528.05 1.377 times
Fri 15 November 2024 498.65 (0.96%) 493.90 491.53 - 507.67 1.4511 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 458.55 and 512.03

Monthly Target 1449.25
Monthly Target 2467.85
Monthly Target 3502.73
Monthly Target 4521.33
Monthly Target 5556.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 January 2025 486.45 (-5.47%) 487.54 484.13 - 537.61 1.2113 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 0.9484 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 1.0608 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 1.0709 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.91 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.0714 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.0159 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7236 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.0288 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 0.959 times
Thu 29 February 2024 385.42 (2.33%) 376.66 367.42 - 386.98 1.0869 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.91

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 17 points

Upper Bollinger band is at 538 and lower is at 472, while middle bands are at 489 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.65 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 490.25
12 day DMA 510.05
20 day DMA 504.68
35 day DMA 505.39
50 day DMA 490.54
100 day DMA 462.55
150 day DMA 448.97
200 day DMA 440.76

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA493.7497.32498.25
12 day EMA501.25503.94505.48
20 day EMA502.46504.14505.05
35 day EMA495.89496.45496.51
50 day EMA487.76487.81487.5

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA490.25495.89500.11
12 day SMA510.05512.38513.44
20 day SMA504.68504.65505.6
35 day SMA505.39505.45505.22
50 day SMA490.54489.91489.09
100 day SMA462.55461.91461.21
150 day SMA448.97448.49447.91
200 day SMA440.76440.37439.91

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top