Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 560.06 and 569.04
| Intraday Target 1 | 552.78 |
| Intraday Target 2 | 558.35 |
| Intraday Target 3 | 561.76 |
| Intraday Target 4 | 567.33 |
| Intraday Target 5 | 570.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.7986 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 0.9352 times | Thu 05 February 2026 | 547.60 (-0.87%) | 552.41 | 537.75 - 552.41 | 1.0581 times | Wed 04 February 2026 | 552.41 (0.62%) | 548.98 | 543.46 - 553.73 | 1.1844 times | Tue 03 February 2026 | 548.98 (2.84%) | 533.84 | 533.84 - 549.59 | 1.0331 times | Mon 02 February 2026 | 533.84 (-1.47%) | 541.78 | 528.75 - 541.78 | 0.8493 times | Fri 30 January 2026 | 541.78 (-0.08%) | 540.75 | 531.37 - 542.27 | 0.9207 times | Thu 29 January 2026 | 542.19 (0.33%) | 550.24 | 541.23 - 554.34 | 1.2681 times | Wed 28 January 2026 | 540.42 (0.39%) | 538.32 | 535.64 - 543.56 | 1.0289 times | Tue 27 January 2026 | 538.32 (1.02%) | 534.59 | 534.19 - 540.32 | 0.9237 times | Mon 26 January 2026 | 532.89 (0.45%) | 536.50 | 529.73 - 536.70 | 1.0829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 560.06 and 569.04
| Weekly Target 1 | 552.78 |
| Weekly Target 2 | 558.35 |
| Weekly Target 3 | 561.76 |
| Weekly Target 4 | 567.33 |
| Weekly Target 5 | 570.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.2127 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.3477 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.3914 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2067 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.1636 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.486 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5012 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.3884 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.2639 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.0383 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.9817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 546.34 and 582.76
| Monthly Target 1 | 516.19 |
| Monthly Target 2 | 540.06 |
| Monthly Target 3 | 552.61333333333 |
| Monthly Target 4 | 576.48 |
| Monthly Target 5 | 589.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 563.92 (4.09%) | 541.78 | 528.75 - 565.17 | 0.2728 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9454 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.702 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6402 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8947 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.3112 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.0246 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2719 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.4299 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.5073 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.5278 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 516.53 and 612.57
| Yearly Target 1 | 436.7 |
| Yearly Target 2 | 500.31 |
| Yearly Target 3 | 532.74 |
| Yearly Target 4 | 596.35 |
| Yearly Target 5 | 628.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 563.92 (19.49%) | 472.22 | 469.13 - 565.17 | 0.1079 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2138 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9443 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7849 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.956 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8374 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2919 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2626 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4854 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1158 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2779 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 22 points
Upper Bollinger band is at 572 and lower is at 487, while middle bands are at 509 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.52 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 554.01 |
| 12 day DMA | 544.16 |
| 20 day DMA | 529.33 |
| 35 day DMA | 506.46 |
| 50 day DMA | 497.08 |
| 100 day DMA | 479.27 |
| 150 day DMA | 471.11 |
| 200 day DMA | 465.58 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.27 | 549.45 | 545.61 |
| 12 day EMA | 543.04 | 539.25 | 536 |
| 20 day EMA | 531.72 | 528.33 | 525.3 |
| 35 day EMA | 516.05 | 513.23 | 510.65 |
| 50 day EMA | 499.98 | 497.37 | 494.93 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.01 | 547.99 | 544.92 |
| 12 day SMA | 544.16 | 541.32 | 538.38 |
| 20 day SMA | 529.33 | 525.78 | 522.57 |
| 35 day SMA | 506.46 | 503.66 | 500.85 |
| 50 day SMA | 497.08 | 495.08 | 493.2 |
| 100 day SMA | 479.27 | 478.25 | 477.32 |
| 150 day SMA | 471.11 | 470.44 | 469.79 |
| 200 day SMA | 465.58 | 464.94 | 464.32 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
