ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 597.07 and 604.21

Intraday Target 1594.88
Intraday Target 2599.25
Intraday Target 3602.02333333333
Intraday Target 4606.39
Intraday Target 5609.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 603.61 (-0.41%) 604.80 597.66 - 604.80 1.5426 times
Mon 20 July 2026 606.07 (-0.02%) 606.21 606.07 - 614.02 0.9803 times
Fri 17 July 2026 606.21 (-0.19%) 610.07 602.86 - 610.84 1.0188 times
Thu 16 July 2026 607.37 (0.36%) 605.21 605.15 - 610.77 0.8112 times
Wed 15 July 2026 605.21 (-1.43%) 614.00 600.24 - 615.29 0.8952 times
Tue 14 July 2026 614.00 (0.84%) 614.75 607.08 - 616.68 0.8161 times
Mon 13 July 2026 608.89 (2.09%) 604.03 604.03 - 613.50 0.8637 times
Tue 07 July 2026 596.40 (2.75%) 580.42 580.42 - 599.79 0.938 times
Mon 06 July 2026 580.42 (0.2%) 579.25 579.04 - 586.25 1.0174 times
Thu 02 July 2026 579.25 (0.57%) 581.48 574.06 - 581.75 1.1167 times
Wed 01 July 2026 575.97 (-1.89%) 583.54 575.07 - 586.05 1.1847 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 592.46 and 608.82

Weekly Target 1588.74
Weekly Target 2596.17
Weekly Target 3605.09666666667
Weekly Target 4612.53
Weekly Target 5621.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 603.61 (-0.43%) 606.21 597.66 - 614.02 0.5353 times
Fri 17 July 2026 606.21 (1.64%) 604.03 600.24 - 616.68 0.9346 times
Tue 07 July 2026 596.40 (2.96%) 579.25 579.04 - 599.79 0.4149 times
Thu 02 July 2026 579.25 (-3.48%) 600.12 574.06 - 603.07 1.0389 times
Fri 26 June 2026 600.12 (2.64%) 587.38 582.31 - 603.37 1.5463 times
Thu 18 June 2026 584.70 (-6.03%) 622.20 577.61 - 622.20 1.2558 times
Fri 12 June 2026 622.20 (1.74%) 611.56 606.65 - 627.52 0.9714 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.9542 times
Fri 29 May 2026 601.97 (-6.94%) 643.22 601.35 - 651.54 1.259 times
Fri 22 May 2026 646.88 (1.39%) 638.04 634.68 - 660.44 1.0897 times
Fri 15 May 2026 638.04 (5.21%) 606.47 606.47 - 642.19 0.9913 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 588.84 and 631.46

Monthly Target 1555.5
Monthly Target 2579.55
Monthly Target 3598.11666666667
Monthly Target 4622.17
Monthly Target 5640.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 603.61 (2.82%) 583.54 574.06 - 616.68 0.4714 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.0484 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9337 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.0793 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1534 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0549 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2652 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9394 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.8568 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.1974 times
Tue 30 September 2025 472.91 (2.15%) 462.94 448.22 - 485.50 1.7547 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 536.37 and 727.68

Yearly Target 1386.42
Yearly Target 2495.01
Yearly Target 3577.72666666667
Yearly Target 4686.32
Yearly Target 5769.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 603.61 (27.9%) 472.22 469.13 - 660.44 0.4525 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1603 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9043 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7479 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.9033 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7991 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2611 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2325 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.45 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0891 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2712 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 601.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 11 points

Upper Bollinger band is at 618 and lower is at 575, while middle bands are at 586 and 607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.11 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 605.69
12 day DMA 597.54
20 day DMA 596.03
35 day DMA 603.57
50 day DMA 612.65
100 day DMA 609.77
150 day DMA 575.55
200 day DMA 547.37

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA604.7605.24604.82
12 day EMA601.88601.56600.74
20 day EMA601.94601.76601.31
35 day EMA606.91607.1607.16
50 day EMA614.2614.63614.98

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA605.69607.77608.34
12 day SMA597.54596.62596.12
20 day SMA596.03595.83595.83
35 day SMA603.57604.54605.7
50 day SMA612.65613.42614.17
100 day SMA609.77609.49609.23
150 day SMA575.55574.73573.83
200 day SMA547.37546.65545.95

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top