Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 595.22 and 603.45
| Intraday Target 1 | 588.87 |
| Intraday Target 2 | 593.34 |
| Intraday Target 3 | 597.1 |
| Intraday Target 4 | 601.57 |
| Intraday Target 5 | 605.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 597.81 (0.9%) | 597.79 | 592.63 - 600.86 | 0.9277 times | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.055 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2799 times | Thu 16 April 2026 | 601.16 (0.56%) | 597.79 | 596.98 - 606.64 | 0.8264 times | Wed 15 April 2026 | 597.79 (-0.38%) | 600.09 | 596.57 - 603.33 | 0.8458 times | Tue 14 April 2026 | 600.09 (-1.15%) | 607.10 | 593.19 - 607.10 | 0.9167 times | Mon 13 April 2026 | 607.10 (-0.67%) | 611.22 | 601.89 - 616.60 | 0.8865 times | Fri 10 April 2026 | 611.22 (-0.49%) | 614.22 | 606.68 - 615.70 | 0.8315 times | Thu 09 April 2026 | 614.22 (-0.07%) | 614.67 | 610.58 - 628.17 | 0.9294 times | Wed 08 April 2026 | 614.67 (-0.93%) | 596.85 | 595.24 - 617.12 | 1.5011 times | Tue 07 April 2026 | 620.43 (1.43%) | 611.66 | 611.66 - 623.25 | 0.8428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 594.1 and 604.69
| Weekly Target 1 | 585.8 |
| Weekly Target 2 | 591.81 |
| Weekly Target 3 | 596.39333333333 |
| Weekly Target 4 | 602.4 |
| Weekly Target 5 | 606.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 597.81 (0.36%) | 595.65 | 590.39 - 600.98 | 0.4361 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0459 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0505 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0544 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.2906 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4618 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.3382 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.354 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 1.0678 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.9006 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 568.03 and 612.99
| Monthly Target 1 | 558.1 |
| Monthly Target 2 | 577.96 |
| Monthly Target 3 | 603.06333333333 |
| Monthly Target 4 | 622.92 |
| Monthly Target 5 | 648.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 597.81 (-3.32%) | 611.04 | 583.21 - 628.17 | 0.5741 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 0.9578 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9223 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.0506 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7801 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7115 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9944 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.4571 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1386 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.4135 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.589 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 533.47 and 705.41
| Yearly Target 1 | 397.4 |
| Yearly Target 2 | 497.6 |
| Yearly Target 3 | 569.33666666667 |
| Yearly Target 4 | 669.54 |
| Yearly Target 5 | 741.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 597.81 (26.67%) | 472.22 | 469.13 - 641.07 | 0.2745 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1934 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9284 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7717 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9399 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8233 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2701 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2413 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4604 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.097 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2732 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 12 points
Upper Bollinger band is at 635 and lower is at 589, while middle bands are at 600 and 624
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.45 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 596.97 |
| 12 day DMA | 605.35 |
| 20 day DMA | 611.6 |
| 35 day DMA | 603.88 |
| 50 day DMA | 595.96 |
| 100 day DMA | 543.75 |
| 150 day DMA | 516.31 |
| 200 day DMA | 500.9 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.93 | 597.99 | 600.76 |
| 12 day EMA | 602.51 | 603.37 | 605.36 |
| 20 day EMA | 603.36 | 603.94 | 605.15 |
| 35 day EMA | 599.09 | 599.17 | 599.57 |
| 50 day EMA | 591.78 | 591.53 | 591.49 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.97 | 597.43 | 600.36 |
| 12 day SMA | 605.35 | 606.24 | 607.39 |
| 20 day SMA | 611.6 | 612.41 | 612.18 |
| 35 day SMA | 603.88 | 603.73 | 603.75 |
| 50 day SMA | 595.96 | 595.05 | 594.18 |
| 100 day SMA | 543.75 | 542.36 | 541.07 |
| 150 day SMA | 516.31 | 515.35 | 514.41 |
| 200 day SMA | 500.9 | 500.17 | 499.48 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
