Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 585.2 and 595.45
| Intraday Target 1 | 582.85 |
| Intraday Target 2 | 587.55 |
| Intraday Target 3 | 593.1 |
| Intraday Target 4 | 597.8 |
| Intraday Target 5 | 603.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 592.25 (-0.9%) | 597.63 | 588.40 - 598.65 | 1.218 times | Wed 04 March 2026 | 597.63 (-0.62%) | 598.64 | 590.31 - 601.05 | 1.0464 times | Tue 03 March 2026 | 601.33 (-1.58%) | 609.74 | 597.47 - 611.55 | 1.1929 times | Mon 02 March 2026 | 610.99 (1.69%) | 610.26 | 600.44 - 615.37 | 1.1629 times | Fri 27 February 2026 | 600.84 (0.25%) | 599.35 | 596.84 - 603.89 | 1.0517 times | Thu 26 February 2026 | 599.35 (1.16%) | 592.46 | 586.92 - 603.91 | 0.8354 times | Wed 25 February 2026 | 592.46 (-0.11%) | 593.13 | 583.56 - 593.34 | 0.85 times | Tue 24 February 2026 | 593.13 (0.06%) | 592.48 | 581.61 - 594.18 | 0.9062 times | Mon 23 February 2026 | 592.78 (0.37%) | 590.61 | 589.63 - 599.28 | 0.8255 times | Fri 20 February 2026 | 590.61 (0.54%) | 587.45 | 583.65 - 590.65 | 0.9109 times | Thu 19 February 2026 | 587.45 (0.33%) | 588.40 | 582.90 - 593.60 | 0.9617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 576.84 and 603.81
| Weekly Target 1 | 571.7 |
| Weekly Target 2 | 581.98 |
| Weekly Target 3 | 598.67333333333 |
| Weekly Target 4 | 608.95 |
| Weekly Target 5 | 625.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 592.25 (-1.43%) | 610.26 | 588.40 - 615.37 | 0.9782 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.9462 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.7981 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.215 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.1086 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.2166 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.2561 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.0893 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.0504 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.3415 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.4525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 576.84 and 603.81
| Monthly Target 1 | 571.7 |
| Monthly Target 2 | 581.98 |
| Monthly Target 3 | 598.67333333333 |
| Monthly Target 4 | 608.95 |
| Monthly Target 5 | 625.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 592.25 (-1.43%) | 610.26 | 588.40 - 615.37 | 0.2051 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.8982 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.0232 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7598 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.693 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9684 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.4191 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1089 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.3767 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5476 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.6315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 530.69 and 676.93
| Yearly Target 1 | 412.68 |
| Yearly Target 2 | 502.46 |
| Yearly Target 3 | 558.91666666667 |
| Yearly Target 4 | 648.7 |
| Yearly Target 5 | 705.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 592.25 (25.49%) | 472.22 | 469.13 - 615.37 | 0.1728 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2059 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9381 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7798 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9497 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8319 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2834 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2543 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4757 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1084 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2761 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 14 points
Upper Bollinger band is at 614 and lower is at 559, while middle bands are at 573 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.56 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 600.61 |
| 12 day DMA | 595.36 |
| 20 day DMA | 585.84 |
| 35 day DMA | 562.73 |
| 50 day DMA | 538.66 |
| 100 day DMA | 500.89 |
| 150 day DMA | 486.85 |
| 200 day DMA | 478.65 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.35 | 599.9 | 601.03 |
| 12 day EMA | 592.75 | 592.84 | 591.97 |
| 20 day EMA | 582.91 | 581.93 | 580.28 |
| 35 day EMA | 561.42 | 559.6 | 557.36 |
| 50 day EMA | 538.55 | 536.36 | 533.86 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.61 | 602.03 | 600.99 |
| 12 day SMA | 595.36 | 593.95 | 592.48 |
| 20 day SMA | 585.84 | 583.61 | 581.34 |
| 35 day SMA | 562.73 | 560.2 | 557.29 |
| 50 day SMA | 538.66 | 536.15 | 533.43 |
| 100 day SMA | 500.89 | 499.58 | 498.31 |
| 150 day SMA | 486.85 | 486.02 | 485.13 |
| 200 day SMA | 478.65 | 477.96 | 477.22 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
