Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 623.67 and 632.97
| Intraday Target 1 | 616.31 |
| Intraday Target 2 | 621.72 |
| Intraday Target 3 | 625.61 |
| Intraday Target 4 | 631.02 |
| Intraday Target 5 | 634.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 627.13 (1.21%) | 623.21 | 620.20 - 629.50 | 0.9544 times | Mon 11 May 2026 | 619.63 (2.17%) | 606.47 | 606.47 - 621.16 | 0.7851 times | Fri 08 May 2026 | 606.47 (-0.59%) | 610.04 | 605.24 - 614.16 | 0.8616 times | Thu 07 May 2026 | 610.04 (-2.25%) | 624.05 | 602.67 - 624.05 | 1.3002 times | Wed 06 May 2026 | 624.05 (-2.66%) | 626.88 | 620.63 - 633.87 | 1.1494 times | Tue 05 May 2026 | 641.08 (-0.22%) | 642.48 | 639.12 - 646.66 | 0.801 times | Mon 04 May 2026 | 642.48 (-0.12%) | 643.28 | 637.48 - 644.27 | 0.9129 times | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.8897 times | Thu 30 April 2026 | 650.56 (2.43%) | 635.15 | 630.47 - 651.28 | 1.2388 times | Wed 29 April 2026 | 635.15 (0.86%) | 635.66 | 629.85 - 636.37 | 1.1069 times | Tue 28 April 2026 | 629.71 (1.42%) | 629.34 | 625.48 - 632.68 | 1.1498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 616.8 and 639.83
| Weekly Target 1 | 598 |
| Weekly Target 2 | 612.57 |
| Weekly Target 3 | 621.03333333333 |
| Weekly Target 4 | 635.6 |
| Weekly Target 5 | 644.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 627.13 (3.41%) | 606.47 | 606.47 - 629.50 | 0.3499 times | Fri 08 May 2026 | 606.47 (-5.72%) | 643.28 | 602.67 - 646.66 | 1.0109 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.1506 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.1772 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0576 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0623 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0663 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.3051 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.467 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.3532 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 590.96 and 638.85
| Monthly Target 1 | 578.9 |
| Monthly Target 2 | 603.01 |
| Monthly Target 3 | 626.78666666667 |
| Monthly Target 4 | 650.9 |
| Monthly Target 5 | 674.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 627.13 (-3.6%) | 650.56 | 602.67 - 650.56 | 0.319 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 0.9845 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.052 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9622 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.154 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8569 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7816 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0922 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.6006 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.197 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.5527 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 548.13 and 730.28
| Yearly Target 1 | 400.36 |
| Yearly Target 2 | 513.75 |
| Yearly Target 3 | 582.51333333333 |
| Yearly Target 4 | 695.9 |
| Yearly Target 5 | 764.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 627.13 (32.88%) | 472.22 | 469.13 - 651.28 | 0.321 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1763 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9167 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7582 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9158 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8101 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2784 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2494 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.47 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1041 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.275 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 623.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.57
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 18 points
Upper Bollinger band is at 654 and lower is at 585, while middle bands are at 602 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.93 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 617.46 |
| 12 day DMA | 629.2 |
| 20 day DMA | 619.01 |
| 35 day DMA | 617.92 |
| 50 day DMA | 610.63 |
| 100 day DMA | 565.39 |
| 150 day DMA | 531.55 |
| 200 day DMA | 512.79 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.14 | 619.64 | 619.64 |
| 12 day EMA | 623.16 | 622.44 | 622.95 |
| 20 day EMA | 621.01 | 620.37 | 620.45 |
| 35 day EMA | 615.77 | 615.1 | 614.83 |
| 50 day EMA | 609.74 | 609.03 | 608.6 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.46 | 620.25 | 624.82 |
| 12 day SMA | 629.2 | 628.94 | 628.43 |
| 20 day SMA | 619.01 | 617.66 | 617.04 |
| 35 day SMA | 617.92 | 617.55 | 616.64 |
| 50 day SMA | 610.63 | 609.93 | 609.4 |
| 100 day SMA | 565.39 | 563.91 | 562.49 |
| 150 day SMA | 531.55 | 530.56 | 529.64 |
| 200 day SMA | 512.79 | 511.92 | 511.13 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
