ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 603.19 and 613.05

Intraday Target 1601.09
Intraday Target 2605.28
Intraday Target 3610.95333333333
Intraday Target 4615.14
Intraday Target 5620.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 609.46 (-0.98%) 615.48 606.77 - 616.63 1.0825 times
Fri 16 October 2026 615.48 (3.11%) 596.89 596.89 - 615.88 1.1382 times
Thu 15 October 2026 596.89 (-1.91%) 605.85 587.42 - 605.85 1.211 times
Wed 14 October 2026 608.49 (-1.38%) 620.30 607.30 - 621.06 1.0711 times
Tue 13 October 2026 617.00 (0.83%) 611.95 610.94 - 617.89 0.8563 times
Mon 12 October 2026 611.95 (1.05%) 605.58 605.58 - 615.23 0.7285 times
Fri 09 October 2026 605.58 (0.11%) 604.90 604.45 - 609.60 0.6574 times
Thu 08 October 2026 604.90 (1.79%) 594.25 594.25 - 606.92 1.2674 times
Wed 07 October 2026 594.25 (-1.88%) 605.63 589.73 - 605.96 0.9979 times
Tue 06 October 2026 605.63 (0.49%) 602.70 596.05 - 607.79 0.9898 times
Mon 05 October 2026 602.70 (1.77%) 592.22 589.86 - 607.38 0.9459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 603.19 and 613.05

Weekly Target 1601.09
Weekly Target 2605.28
Weekly Target 3610.95333333333
Weekly Target 4615.14
Weekly Target 5620.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 609.46 (-0.98%) 615.48 606.77 - 616.63 0.2212 times
Fri 16 October 2026 615.48 (1.63%) 605.58 587.42 - 621.06 1.0226 times
Fri 09 October 2026 605.58 (2.26%) 592.22 589.73 - 609.60 0.9926 times
Fri 02 October 2026 592.22 (-1.04%) 598.45 576.23 - 600.74 1.1522 times
Fri 25 September 2026 598.45 (-2.25%) 609.98 595.83 - 616.39 0.9695 times
Fri 18 September 2026 612.22 (-2.91%) 630.54 601.11 - 633.29 1.5242 times
Fri 11 September 2026 630.54 (-2.42%) 646.21 625.50 - 658.95 0.8872 times
Fri 04 September 2026 646.21 (1.22%) 638.40 638.40 - 660.95 1.2006 times
Fri 28 August 2026 638.40 (1.85%) 626.79 615.22 - 640.49 1.0767 times
Fri 21 August 2026 626.79 (-1.3%) 635.04 623.21 - 647.13 0.9532 times
Fri 14 August 2026 635.04 (7.19%) 592.42 592.42 - 635.27 0.8958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 592.85 and 637.68

Monthly Target 1557.42
Monthly Target 2583.44
Monthly Target 3602.25
Monthly Target 4628.27
Monthly Target 5647.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 609.46 (5.07%) 580.03 576.23 - 621.06 0.535 times
Wed 30 September 2026 580.03 (-11.33%) 654.12 579.60 - 660.95 0.9846 times
Mon 31 August 2026 654.12 (8.22%) 593.67 583.66 - 655.66 0.8831 times
Fri 31 July 2026 604.44 (2.96%) 583.54 574.06 - 630.39 0.9078 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.0732 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9558 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.1049 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1807 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0798 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2951 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9616 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 539.3 and 731.12

Yearly Target 1388.03
Yearly Target 2498.74
Yearly Target 3579.84666666667
Yearly Target 4690.56
Yearly Target 5771.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 609.46 (29.14%) 472.22 469.13 - 660.95 0.6198 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.14 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.8884 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7348 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.8875 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7851 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.239 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2109 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4246 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.07 times
Fri 30 December 2016 569.26 (0%) 508.41 493.10 - 594.05 0.2018 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 606.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 10 points

Upper Bollinger band is at 621 and lower is at 583, while middle bands are at 593 and 612

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.62 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 609.46
12 day DMA 605.38
20 day DMA 601.73
35 day DMA 614.79
50 day DMA 618.9
100 day DMA 611.76
150 day DMA 613.39
200 day DMA 594.76

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA608.76608.41604.87
12 day EMA606.54606.01604.29
20 day EMA607.05606.8605.89
35 day EMA610.33610.38610.08
50 day EMA616.19616.46616.5

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA609.46609.96607.98
12 day SMA605.38603.61600.66
20 day SMA601.73601.87601.7
35 day SMA614.79615.62616.16
50 day SMA618.9618.56618.35
100 day SMA611.76612.09612.39
150 day SMA613.39613.27613.11
200 day SMA594.76594.05593.28

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top