Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 586.13 and 596.72
| Intraday Target 1 | 584.02 |
| Intraday Target 2 | 588.23 |
| Intraday Target 3 | 594.60666666667 |
| Intraday Target 4 | 598.82 |
| Intraday Target 5 | 605.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.064 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2908 times | Thu 16 April 2026 | 601.16 (0.56%) | 597.79 | 596.98 - 606.64 | 0.8334 times | Wed 15 April 2026 | 597.79 (-0.38%) | 600.09 | 596.57 - 603.33 | 0.8531 times | Tue 14 April 2026 | 600.09 (-1.15%) | 607.10 | 593.19 - 607.10 | 0.9245 times | Mon 13 April 2026 | 607.10 (-0.67%) | 611.22 | 601.89 - 616.60 | 0.894 times | Fri 10 April 2026 | 611.22 (-0.49%) | 614.22 | 606.68 - 615.70 | 0.8387 times | Thu 09 April 2026 | 614.22 (-0.07%) | 614.67 | 610.58 - 628.17 | 0.9374 times | Wed 08 April 2026 | 614.67 (-0.93%) | 596.85 | 595.24 - 617.12 | 1.514 times | Tue 07 April 2026 | 620.43 (1.43%) | 611.66 | 611.66 - 623.25 | 0.85 times | Mon 06 April 2026 | 611.66 (0.52%) | 608.47 | 607.02 - 614.10 | 0.6771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 586.13 and 596.72
| Weekly Target 1 | 584.02 |
| Weekly Target 2 | 588.23 |
| Weekly Target 3 | 594.60666666667 |
| Weekly Target 4 | 598.82 |
| Weekly Target 5 | 605.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 0.2369 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0677 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0724 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0764 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.3175 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4714 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.366 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3822 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 1.0901 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.9194 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 565.35 and 610.31
| Monthly Target 1 | 556.32 |
| Monthly Target 2 | 574.38 |
| Monthly Target 3 | 601.27666666667 |
| Monthly Target 4 | 619.34 |
| Monthly Target 5 | 646.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (-4.18%) | 611.04 | 583.21 - 628.17 | 0.5373 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 0.9615 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9259 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.0547 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7831 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7143 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9982 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.4628 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1431 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.419 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5952 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 530.79 and 702.73
| Yearly Target 1 | 395.61 |
| Yearly Target 2 | 494.03 |
| Yearly Target 3 | 567.55 |
| Yearly Target 4 | 665.97 |
| Yearly Target 5 | 739.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 592.45 (25.54%) | 472.22 | 469.13 - 641.07 | 0.2716 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1938 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9287 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7719 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9402 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8236 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2705 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2417 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4609 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0973 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2733 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 603.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 12 points
Upper Bollinger band is at 635 and lower is at 590, while middle bands are at 602 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.42 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 597.43 |
| 12 day DMA | 606.24 |
| 20 day DMA | 612.41 |
| 35 day DMA | 603.73 |
| 50 day DMA | 595.05 |
| 100 day DMA | 542.36 |
| 150 day DMA | 515.35 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.99 | 600.76 | 603.31 |
| 12 day EMA | 603.37 | 605.36 | 607.13 |
| 20 day EMA | 603.94 | 605.15 | 606.15 |
| 35 day EMA | 599.16 | 599.55 | 599.78 |
| 50 day EMA | 590.87 | 590.81 | 590.61 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.43 | 600.36 | 603.47 |
| 12 day SMA | 606.24 | 607.39 | 609.27 |
| 20 day SMA | 612.41 | 612.18 | 611.42 |
| 35 day SMA | 603.73 | 603.75 | 603.67 |
| 50 day SMA | 595.05 | 594.18 | 592.94 |
| 100 day SMA | 542.36 | 541.07 | 539.76 |
| 150 day SMA | 515.35 | 514.41 | 513.47 |
| 200 day SMA | 500.17 | 499.48 | 498.75 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
