DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 606.19 and 625.18
| Intraday Target 1 | 590.43 |
| Intraday Target 2 | 602.95 |
| Intraday Target 3 | 609.41666666667 |
| Intraday Target 4 | 621.94 |
| Intraday Target 5 | 628.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 615.48 (3.11%) | 596.89 | 596.89 - 615.88 | 1.154 times | Thu 15 October 2026 | 596.89 (-1.91%) | 605.85 | 587.42 - 605.85 | 1.2277 times | Wed 14 October 2026 | 608.49 (-1.38%) | 620.30 | 607.30 - 621.06 | 1.0859 times | Tue 13 October 2026 | 617.00 (0.83%) | 611.95 | 610.94 - 617.89 | 0.8682 times | Mon 12 October 2026 | 611.95 (1.05%) | 605.58 | 605.58 - 615.23 | 0.7385 times | Fri 09 October 2026 | 605.58 (0.11%) | 604.90 | 604.45 - 609.60 | 0.6665 times | Thu 08 October 2026 | 604.90 (1.79%) | 594.25 | 594.25 - 606.92 | 1.285 times | Wed 07 October 2026 | 594.25 (-1.88%) | 605.63 | 589.73 - 605.96 | 1.0118 times | Tue 06 October 2026 | 605.63 (0.49%) | 602.70 | 596.05 - 607.79 | 1.0035 times | Mon 05 October 2026 | 602.70 (1.77%) | 592.22 | 589.86 - 607.38 | 0.959 times | Fri 02 October 2026 | 592.22 (0.68%) | 582.40 | 580.76 - 592.72 | 1.0206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 601.45 and 635.09
| Weekly Target 1 | 574.35 |
| Weekly Target 2 | 594.91 |
| Weekly Target 3 | 607.98666666667 |
| Weekly Target 4 | 628.55 |
| Weekly Target 5 | 641.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 615.48 (1.63%) | 605.58 | 587.42 - 621.06 | 0.9579 times | Fri 09 October 2026 | 605.58 (2.26%) | 592.22 | 589.73 - 609.60 | 0.9299 times | Fri 02 October 2026 | 592.22 (-1.04%) | 598.45 | 576.23 - 600.74 | 1.0794 times | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.9082 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.4279 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8311 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.1247 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0087 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.893 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.8392 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 0.9909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 595.86 and 640.69
| Monthly Target 1 | 559.43 |
| Monthly Target 2 | 587.45 |
| Monthly Target 3 | 604.25666666667 |
| Monthly Target 4 | 632.28 |
| Monthly Target 5 | 649.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 615.48 (6.11%) | 580.03 | 576.23 - 621.06 | 0.4927 times | Wed 30 September 2026 | 580.03 (-11.33%) | 654.12 | 579.60 - 660.95 | 0.989 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.8871 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9118 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.078 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9601 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1098 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1859 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0846 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3009 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9659 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 542.31 and 734.13
| Yearly Target 1 | 390.03 |
| Yearly Target 2 | 502.76 |
| Yearly Target 3 | 581.85333333333 |
| Yearly Target 4 | 694.58 |
| Yearly Target 5 | 773.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 615.48 (30.41%) | 472.22 | 469.13 - 660.95 | 0.6172 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1403 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8887 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.735 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8877 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7853 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2393 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2112 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.425 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0703 times | Fri 30 December 2016 | 569.26 (0%) | 508.41 | 493.10 - 594.05 | 0.2019 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 606.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 10 points
Upper Bollinger band is at 622 and lower is at 583, while middle bands are at 593 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.93 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 609.96 |
| 12 day DMA | 603.61 |
| 20 day DMA | 601.87 |
| 35 day DMA | 615.62 |
| 50 day DMA | 618.56 |
| 100 day DMA | 612.09 |
| 150 day DMA | 613.27 |
| 200 day DMA | 594.05 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.41 | 604.87 | 608.86 |
| 12 day EMA | 606.01 | 604.29 | 605.63 |
| 20 day EMA | 606.8 | 605.89 | 606.84 |
| 35 day EMA | 610.05 | 609.73 | 610.49 |
| 50 day EMA | 616.14 | 616.17 | 616.96 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.96 | 607.98 | 609.58 |
| 12 day SMA | 603.61 | 600.66 | 599.81 |
| 20 day SMA | 601.87 | 601.7 | 602.4 |
| 35 day SMA | 615.62 | 616.16 | 617.22 |
| 50 day SMA | 618.56 | 618.35 | 618.31 |
| 100 day SMA | 612.09 | 612.39 | 612.95 |
| 150 day SMA | 613.27 | 613.11 | 613.12 |
| 200 day SMA | 594.05 | 593.28 | 592.6 |


