ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 603.72 and 626.39

Intraday Target 1584.84
Intraday Target 2599.92
Intraday Target 3607.50666666667
Intraday Target 4622.59
Intraday Target 5630.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 615.01 (3.81%) 592.42 592.42 - 615.09 0.8243 times
Fri 07 August 2026 592.42 (-2.11%) 600.99 591.52 - 602.63 0.72 times
Thu 06 August 2026 605.21 (1.74%) 594.87 594.87 - 609.60 0.9208 times
Wed 05 August 2026 594.87 (-0.78%) 602.14 591.93 - 602.14 0.882 times
Tue 04 August 2026 599.57 (0.84%) 594.55 583.66 - 601.95 1.1874 times
Mon 03 August 2026 594.55 (-1.64%) 593.67 588.45 - 598.33 0.9455 times
Fri 31 July 2026 604.44 (1.51%) 597.86 593.96 - 606.13 0.9387 times
Thu 30 July 2026 595.46 (0.24%) 594.07 588.02 - 596.98 1.036 times
Wed 29 July 2026 594.06 (0.26%) 592.53 592.53 - 607.11 1.2756 times
Tue 28 July 2026 592.53 (-2%) 604.60 590.07 - 604.60 1.2697 times
Mon 27 July 2026 604.60 (-2.66%) 621.10 604.12 - 621.44 1.2951 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 603.72 and 626.39

Weekly Target 1584.84
Weekly Target 2599.92
Weekly Target 3607.50666666667
Weekly Target 4622.59
Weekly Target 5630.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 615.01 (3.81%) 592.42 592.42 - 615.09 0.1848 times
Fri 07 August 2026 592.42 (-1.99%) 593.67 583.66 - 609.60 1.0436 times
Fri 31 July 2026 604.44 (-2.68%) 621.10 588.02 - 621.44 1.3035 times
Fri 24 July 2026 621.10 (2.46%) 606.21 597.66 - 630.39 1.318 times
Fri 17 July 2026 606.21 (1.64%) 604.03 600.24 - 616.68 0.9328 times
Tue 07 July 2026 596.40 (2.96%) 579.25 579.04 - 599.79 0.4141 times
Thu 02 July 2026 579.25 (-3.48%) 600.12 574.06 - 603.07 1.0369 times
Fri 26 June 2026 600.12 (2.64%) 587.38 582.31 - 603.37 1.5433 times
Thu 18 June 2026 584.70 (-6.03%) 622.20 577.61 - 622.20 1.2534 times
Fri 12 June 2026 622.20 (1.74%) 611.56 606.65 - 627.52 0.9696 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.9523 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 599.34 and 630.77

Monthly Target 1573.16
Monthly Target 2594.08
Monthly Target 3604.58666666667
Monthly Target 4625.51
Monthly Target 5636.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 615.01 (1.75%) 593.67 583.66 - 615.09 0.2584 times
Fri 31 July 2026 604.44 (2.96%) 583.54 574.06 - 630.39 0.9372 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.108 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9867 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.1406 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.2189 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.1148 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.3371 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9928 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.9055 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.2655 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 542.07 and 733.38

Yearly Target 1390.22
Yearly Target 2502.61
Yearly Target 3581.52666666667
Yearly Target 4693.92
Yearly Target 5772.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 10 August 2026 615.01 (30.32%) 472.22 469.13 - 660.44 0.493 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1554 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9004 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7447 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.8995 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7957 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2557 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2272 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4438 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0845 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2701 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 601.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.01

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 604 and price is deviating by 9 points

Upper Bollinger band is at 620 and lower is at 588, while middle bands are at 596 and 612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.39 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 601.42
12 day DMA 601.15
20 day DMA 603.96
35 day DMA 598.77
50 day DMA 603.98
100 day DMA 610.89
150 day DMA 587.68
200 day DMA 556.66

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA603.39597.58600.16
12 day EMA601.83599.44600.72
20 day EMA602.01600.64601.51
35 day EMA605.3604.73605.46
50 day EMA607.33607.02607.62

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA601.42597.32599.73
12 day SMA601.15600.99602.45
20 day SMA603.96603.66603.86
35 day SMA598.77598.52599.37
50 day SMA603.98604.62605.62
100 day SMA610.89610.63610.62
150 day SMA587.68586.72585.88
200 day SMA556.66555.82555.16

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top