ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 606.19 and 625.18

Intraday Target 1590.43
Intraday Target 2602.95
Intraday Target 3609.41666666667
Intraday Target 4621.94
Intraday Target 5628.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 615.48 (3.11%) 596.89 596.89 - 615.88 1.154 times
Thu 15 October 2026 596.89 (-1.91%) 605.85 587.42 - 605.85 1.2277 times
Wed 14 October 2026 608.49 (-1.38%) 620.30 607.30 - 621.06 1.0859 times
Tue 13 October 2026 617.00 (0.83%) 611.95 610.94 - 617.89 0.8682 times
Mon 12 October 2026 611.95 (1.05%) 605.58 605.58 - 615.23 0.7385 times
Fri 09 October 2026 605.58 (0.11%) 604.90 604.45 - 609.60 0.6665 times
Thu 08 October 2026 604.90 (1.79%) 594.25 594.25 - 606.92 1.285 times
Wed 07 October 2026 594.25 (-1.88%) 605.63 589.73 - 605.96 1.0118 times
Tue 06 October 2026 605.63 (0.49%) 602.70 596.05 - 607.79 1.0035 times
Mon 05 October 2026 602.70 (1.77%) 592.22 589.86 - 607.38 0.959 times
Fri 02 October 2026 592.22 (0.68%) 582.40 580.76 - 592.72 1.0206 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 601.45 and 635.09

Weekly Target 1574.35
Weekly Target 2594.91
Weekly Target 3607.98666666667
Weekly Target 4628.55
Weekly Target 5641.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 615.48 (1.63%) 605.58 587.42 - 621.06 0.9579 times
Fri 09 October 2026 605.58 (2.26%) 592.22 589.73 - 609.60 0.9299 times
Fri 02 October 2026 592.22 (-1.04%) 598.45 576.23 - 600.74 1.0794 times
Fri 25 September 2026 598.45 (-2.25%) 609.98 595.83 - 616.39 0.9082 times
Fri 18 September 2026 612.22 (-2.91%) 630.54 601.11 - 633.29 1.4279 times
Fri 11 September 2026 630.54 (-2.42%) 646.21 625.50 - 658.95 0.8311 times
Fri 04 September 2026 646.21 (1.22%) 638.40 638.40 - 660.95 1.1247 times
Fri 28 August 2026 638.40 (1.85%) 626.79 615.22 - 640.49 1.0087 times
Fri 21 August 2026 626.79 (-1.3%) 635.04 623.21 - 647.13 0.893 times
Fri 14 August 2026 635.04 (7.19%) 592.42 592.42 - 635.27 0.8392 times
Fri 07 August 2026 592.42 (-1.99%) 593.67 583.66 - 609.60 0.9909 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 595.86 and 640.69

Monthly Target 1559.43
Monthly Target 2587.45
Monthly Target 3604.25666666667
Monthly Target 4632.28
Monthly Target 5649.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 615.48 (6.11%) 580.03 576.23 - 621.06 0.4927 times
Wed 30 September 2026 580.03 (-11.33%) 654.12 579.60 - 660.95 0.989 times
Mon 31 August 2026 654.12 (8.22%) 593.67 583.66 - 655.66 0.8871 times
Fri 31 July 2026 604.44 (2.96%) 583.54 574.06 - 630.39 0.9118 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.078 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9601 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.1098 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1859 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0846 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.3009 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9659 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 542.31 and 734.13

Yearly Target 1390.03
Yearly Target 2502.76
Yearly Target 3581.85333333333
Yearly Target 4694.58
Yearly Target 5773.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 615.48 (30.41%) 472.22 469.13 - 660.95 0.6172 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1403 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.8887 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.735 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.8877 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7853 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2393 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2112 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.425 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0703 times
Fri 30 December 2016 569.26 (0%) 508.41 493.10 - 594.05 0.2019 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 606.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 602 and price is deviating by 10 points

Upper Bollinger band is at 622 and lower is at 583, while middle bands are at 593 and 612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.93 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 609.96
12 day DMA 603.61
20 day DMA 601.87
35 day DMA 615.62
50 day DMA 618.56
100 day DMA 612.09
150 day DMA 613.27
200 day DMA 594.05

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA608.41604.87608.86
12 day EMA606.01604.29605.63
20 day EMA606.8605.89606.84
35 day EMA610.05609.73610.49
50 day EMA616.14616.17616.96

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA609.96607.98609.58
12 day SMA603.61600.66599.81
20 day SMA601.87601.7602.4
35 day SMA615.62616.16617.22
50 day SMA618.56618.35618.31
100 day SMA612.09612.39612.95
150 day SMA613.27613.11613.12
200 day SMA594.05593.28592.6

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top