DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 479.11 and 492.48
Intraday Target 1 | 476.66 |
Intraday Target 2 | 481.56 |
Intraday Target 3 | 490.03333333333 |
Intraday Target 4 | 494.93 |
Intraday Target 5 | 503.4 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 486.45 (-1.82%) | 495.46 | 485.14 - 498.51 | 1.0688 times | Thu 30 January 2025 | 495.46 (1.37%) | 488.77 | 488.77 - 497.64 | 0.9117 times | Wed 29 January 2025 | 488.77 (-0.23%) | 489.92 | 485.95 - 497.66 | 0.8531 times | Tue 28 January 2025 | 489.92 (-0.15%) | 490.67 | 486.18 - 493.96 | 0.9551 times | Mon 27 January 2025 | 490.67 (-4.66%) | 514.64 | 487.05 - 514.64 | 1.2982 times | Fri 24 January 2025 | 514.64 (-0.37%) | 516.54 | 513.53 - 520.24 | 0.7832 times | Thu 23 January 2025 | 516.54 (-0.18%) | 517.49 | 512.39 - 522.11 | 0.9507 times | Wed 22 January 2025 | 517.49 (-3.3%) | 535.14 | 517.20 - 535.18 | 1.0033 times | Tue 21 January 2025 | 535.14 (0.83%) | 530.76 | 530.76 - 537.61 | 1.084 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 1.0918 times | Fri 17 January 2025 | 530.76 (1.29%) | 524.01 | 523.33 - 536.49 | 1.0918 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 471.05 and 500.55
Weekly Target 1 | 465.91 |
Weekly Target 2 | 476.18 |
Weekly Target 3 | 495.41 |
Weekly Target 4 | 505.68 |
Weekly Target 5 | 524.91 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 486.45 (-5.48%) | 514.64 | 485.14 - 514.64 | 2.0117 times | Fri 24 January 2025 | 514.64 (-3.04%) | 530.76 | 512.39 - 537.61 | 1.5112 times | Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 0.4318 times | Fri 17 January 2025 | 530.76 (6.72%) | 487.18 | 487.18 - 536.49 | 1.7681 times | Mon 13 January 2025 | 497.34 (2.09%) | 487.18 | 487.18 - 498.07 | 0.334 times | Fri 10 January 2025 | 487.18 (-0.65%) | 487.89 | 484.13 - 498.50 | 0.6736 times | Wed 08 January 2025 | 490.39 (-4.7%) | 487.54 | 484.13 - 491.77 | 0.9035 times | Tue 26 November 2024 | 514.60 (0%) | 512.00 | 511.53 - 515.86 | 0.2774 times | Tue 26 November 2024 | 514.60 (-1.77%) | 526.10 | 507.87 - 527.78 | 0.7117 times | Fri 22 November 2024 | 523.85 (5.05%) | 498.65 | 498.65 - 528.05 | 1.377 times | Fri 15 November 2024 | 498.65 (0.96%) | 493.90 | 491.53 - 507.67 | 1.4511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 458.55 and 512.03
Monthly Target 1 | 449.25 |
Monthly Target 2 | 467.85 |
Monthly Target 3 | 502.73 |
Monthly Target 4 | 521.33 |
Monthly Target 5 | 556.21 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.2113 times | Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.9484 times | Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 1.0608 times | Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 1.0709 times | Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.91 times | Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.0714 times | Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0159 times | Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7236 times | Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.0288 times | Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 0.959 times | Thu 29 February 2024 | 385.42 (2.33%) | 376.66 | 367.42 - 386.98 | 1.0869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.91
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 17 points
Upper Bollinger band is at 538 and lower is at 472, while middle bands are at 489 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.65 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
DMA period | DMA value |
5 day DMA | 490.25 |
12 day DMA | 510.05 |
20 day DMA | 504.68 |
35 day DMA | 505.39 |
50 day DMA | 490.54 |
100 day DMA | 462.55 |
150 day DMA | 448.97 |
200 day DMA | 440.76 |
EMA (exponential moving average) of Dj Us DSOQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 493.7 | 497.32 | 498.25 |
12 day EMA | 501.25 | 503.94 | 505.48 |
20 day EMA | 502.46 | 504.14 | 505.05 |
35 day EMA | 495.89 | 496.45 | 496.51 |
50 day EMA | 487.76 | 487.81 | 487.5 |
SMA (simple moving average) of Dj Us DSOQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.25 | 495.89 | 500.11 |
12 day SMA | 510.05 | 512.38 | 513.44 |
20 day SMA | 504.68 | 504.65 | 505.6 |
35 day SMA | 505.39 | 505.45 | 505.22 |
50 day SMA | 490.54 | 489.91 | 489.09 |
100 day SMA | 462.55 | 461.91 | 461.21 |
150 day SMA | 448.97 | 448.49 | 447.91 |
200 day SMA | 440.76 | 440.37 | 439.91 |