Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 642.85 and 649.75
| Intraday Target 1 | 637.12 |
| Intraday Target 2 | 641.67 |
| Intraday Target 3 | 644.02333333333 |
| Intraday Target 4 | 648.57 |
| Intraday Target 5 | 650.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (-0.23%) | 643.39 | 639.48 - 646.38 | 0.8038 times | Thu 03 September 2026 | 647.68 (-0.99%) | 654.71 | 647.42 - 656.16 | 0.7732 times | Wed 02 September 2026 | 654.16 (0.61%) | 650.19 | 641.30 - 656.49 | 0.9283 times | Tue 01 September 2026 | 650.19 (-0.6%) | 654.12 | 647.70 - 660.95 | 0.9661 times | Mon 31 August 2026 | 654.12 (2.46%) | 638.40 | 638.40 - 655.66 | 1.8006 times | Fri 28 August 2026 | 638.40 (0.62%) | 634.49 | 633.10 - 639.53 | 0.8263 times | Thu 27 August 2026 | 634.49 (0.1%) | 631.75 | 622.40 - 640.49 | 1.0148 times | Wed 26 August 2026 | 633.88 (2.33%) | 619.45 | 615.22 - 635.02 | 0.9851 times | Tue 25 August 2026 | 619.45 (-0.87%) | 624.89 | 619.36 - 627.20 | 0.8873 times | Mon 24 August 2026 | 624.89 (-0.3%) | 626.79 | 616.20 - 626.79 | 1.0145 times | Fri 21 August 2026 | 626.79 (-0.92%) | 632.64 | 623.21 - 638.38 | 0.85 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 642.31 and 664.86
| Weekly Target 1 | 625.97 |
| Weekly Target 2 | 636.09 |
| Weekly Target 3 | 648.52 |
| Weekly Target 4 | 658.64 |
| Weekly Target 5 | 671.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.1705 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0497 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.9293 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.8733 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0312 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.2881 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.3024 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.9218 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4092 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.0245 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 632.11 and 653.58
| Monthly Target 1 | 627.41 |
| Monthly Target 2 | 636.81 |
| Monthly Target 3 | 648.88 |
| Monthly Target 4 | 658.28 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (-1.21%) | 654.12 | 639.48 - 660.95 | 0.1655 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.9198 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9455 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.1178 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9955 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1508 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2297 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1247 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.349 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 1.0016 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.9136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 557.67 and 749.49
| Yearly Target 1 | 400.28 |
| Yearly Target 2 | 523.24 |
| Yearly Target 3 | 592.09666666667 |
| Yearly Target 4 | 715.06 |
| Yearly Target 5 | 783.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 646.21 (36.93%) | 472.22 | 469.13 - 660.95 | 0.54 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1497 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.896 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.741 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.895 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7918 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2495 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2212 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4367 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0791 times | Fri 30 December 2016 | 569.26 (0%) | 490.99 | 479.05 - 594.05 | 0.2533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 12 points
Upper Bollinger band is at 658 and lower is at 611, while middle bands are at 623 and 646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.28 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 650.47 |
| 12 day DMA | 638.58 |
| 20 day DMA | 633.99 |
| 35 day DMA | 620.32 |
| 50 day DMA | 613.04 |
| 100 day DMA | 616.04 |
| 150 day DMA | 605.87 |
| 200 day DMA | 573.94 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.89 | 647.23 | 647.01 |
| 12 day EMA | 640.54 | 639.51 | 638.03 |
| 20 day EMA | 633.82 | 632.52 | 630.92 |
| 35 day EMA | 624.79 | 623.53 | 622.11 |
| 50 day EMA | 615.26 | 614 | 612.63 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.47 | 648.91 | 646.27 |
| 12 day SMA | 638.58 | 637.7 | 637.14 |
| 20 day SMA | 633.99 | 631.3 | 629.17 |
| 35 day SMA | 620.32 | 619.18 | 618.03 |
| 50 day SMA | 613.04 | 612 | 610.74 |
| 100 day SMA | 616.04 | 615.72 | 615.39 |
| 150 day SMA | 605.87 | 605.09 | 604.25 |
| 200 day SMA | 573.94 | 573.03 | 572.08 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
