ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOQ Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOQ - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 605.69
  • 12Day Average: 597.54
  • 20Day Average: 596.03
  • 50Day Average: 612.31
  • 100Day Average: 610.16
  • 150Day Average: 577.08

DSOQ Indicators & signals

Indicator MACD (12,26,9)

601.88, 602.95, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

4.23, 25.22, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 603.61 597.66 to 604.80 -0.41% 1.6 times
20 Mon Jul 2026 606.07 606.07 to 614.02 -0.02% 1.02 times
17 Fri Jul 2026 606.21 602.86 to 610.84 -0.19% 1.06 times
16 Thu Jul 2026 607.37 605.15 to 610.77 0.36% 0.84 times
15 Wed Jul 2026 605.21 600.24 to 615.29 -1.43% 0.93 times
14 Tue Jul 2026 614.00 607.08 to 616.68 0.84% 0.85 times
13 Mon Jul 2026 608.89 604.03 to 613.50 2.09% 0.9 times
07 Tue Jul 2026 596.40 580.42 to 599.79 2.75% 0.97 times
06 Mon Jul 2026 580.42 579.04 to 586.25 0.2% 1.06 times
02 Thu Jul 2026 579.25 574.06 to 581.75 0.57% 1.16 times
01 Wed Jul 2026 575.97 575.07 to 586.05 -1.89% 1.23 times
30 Tue Jun 2026 587.08 586.71 to 598.45 -0.92% 1.57 times

Technical analysis forecast of DSOQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOQ DSOQ at this time. Stock is rising and might rise more.

It appears as if DSOQ DSOQ gave a large move recently.

Stock of DSOQ (DSOQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSOQ is bullish for shortterm, and stock might move up till 612.5 or till 625.1. Use a stoploss of 601.89 and if this stock hits its stoploss, then it can fall down till 591.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

 

Back to top