INDICES Stock DSOQ Historical charts - DJ US OILEQPSRV
Historical charts for Stock DSOQ - Share DJ US OILEQPSRV trades in INDICES
Recent prices of DSOQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue May 2024 | 418.02 | 413.69 to 418.22 | 1.05% | 0.93 times |
| 13 Mon May 2024 | 413.69 | 412.79 to 416.00 | 0.17% | 0.76 times |
| 10 Fri May 2024 | 413.00 | 411.33 to 417.18 | -0.37% | 0.79 times |
| 09 Thu May 2024 | 414.55 | 409.67 to 414.65 | 1.19% | 0.72 times |
| 08 Wed May 2024 | 409.67 | 406.40 to 411.66 | -0% | 0.93 times |
| 07 Tue May 2024 | 409.68 | 408.22 to 412.42 | 0.36% | 0.98 times |
| 06 Mon May 2024 | 408.22 | 405.80 to 411.36 | 0.6% | 0.93 times |
| 03 Fri May 2024 | 405.80 | 402.46 to 407.61 | 0.07% | 0.89 times |
| 02 Thu May 2024 | 405.53 | 401.20 to 408.18 | 1.08% | 1 times |
| 01 Wed May 2024 | 401.20 | 399.73 to 407.96 | -1.41% | 1.31 times |
| 30 Tue Apr 2024 | 406.94 | 406.94 to 418.79 | -2.83% | 1.69 times |
| 29 Mon Apr 2024 | 418.79 | 415.22 to 418.90 | 0.38% | 1 times |
Technical analysis forecast of DSOQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSOQ DSOQ at this time. Stock is rising and might rise more.
It appears as if DSOQ DSOQ gave a large move recently.
Stock of DSOQ (DSOQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSOQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSOQ stays above 417.9, but if it comes below 417.9, then a intra day sell could be more profitable.
If you take a sell trade below 417.9, then use 417.9 as stoploss and 413.01 as target. However if you take a buy trade in DSOQ, then use 417.9 as stoploss and 423.8 as target.
Tomorrow's movement Prediction of DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance