ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOQ Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOQ - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 596.97
  • 12Day Average: 605.35
  • 20Day Average: 611.6
  • 50Day Average: 595.96
  • 100Day Average: 543.75
  • 150Day Average: 516.31

DSOQ Indicators & signals

Indicator MACD (12,26,9)

602.51, 601.85, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 20.92, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 597.81 592.63 to 600.86 0.9% 0.94 times
20 Mon Apr 2026 592.45 590.39 to 600.98 -0.54% 1.06 times
17 Fri Apr 2026 595.65 583.21 to 597.90 -0.92% 1.29 times
16 Thu Apr 2026 601.16 596.98 to 606.64 0.56% 0.83 times
15 Wed Apr 2026 597.79 596.57 to 603.33 -0.38% 0.85 times
14 Tue Apr 2026 600.09 593.19 to 607.10 -1.15% 0.92 times
13 Mon Apr 2026 607.10 601.89 to 616.60 -0.67% 0.89 times
10 Fri Apr 2026 611.22 606.68 to 615.70 -0.49% 0.84 times
09 Thu Apr 2026 614.22 610.58 to 628.17 -0.07% 0.94 times
08 Wed Apr 2026 614.67 595.24 to 617.12 -0.93% 1.51 times
07 Tue Apr 2026 620.43 611.66 to 623.25 1.43% 0.85 times
06 Mon Apr 2026 611.66 607.02 to 614.10 0.52% 0.68 times

Technical analysis forecast for DSOQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOQ DSOQ at this time. Stock is falling and might fall more.

It appears as if DSOQ DSOQ gave a large move recently.

Stock of DSOQ (DSOQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSOQ is bearish for shortterm, and stock might move down till 591.7 or till 577.6. Use a stoploss of 603.37 and if the stock hits stoploss, then it can shoot up till 615.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

 

Back to top