ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSOQ Historical charts - DJ US OILEQPSRV

Historical charts for Stock DSOQ - Share DJ US OILEQPSRV trades in INDICES

Moving Averages for

  • 5Day Average: 471.91
  • 12Day Average: 476.72
  • 20Day Average: 472.02
  • 50Day Average: 463.53
  • 100Day Average: 460.93
  • 150Day Average: 458.24

DSOQ Indicators & signals

Indicator MACD (12,26,9)

472.71, 470.49, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 22.26, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSOQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 458.68 457.39 to 470.78 -2.57% 1.29 times
15 Mon Dec 2025 470.78 467.01 to 472.50 -0.54% 0.92 times
12 Fri Dec 2025 473.34 470.22 to 481.79 -1.21% 0.96 times
11 Thu Dec 2025 479.16 476.06 to 481.47 0.33% 0.97 times
10 Wed Dec 2025 477.57 474.15 to 479.66 -0.35% 1.16 times
09 Tue Dec 2025 479.26 477.47 to 484.43 0.26% 0.98 times
08 Mon Dec 2025 478.01 477.24 to 483.34 -1.69% 1.08 times
05 Fri Dec 2025 486.21 486.11 to 491.76 -0.45% 1.02 times
04 Thu Dec 2025 488.40 479.76 to 488.62 1.58% 1.01 times
03 Wed Dec 2025 480.82 473.01 to 482.66 2.04% 1 times
02 Tue Dec 2025 471.22 470.72 to 476.05 -1.24% 0.9 times
01 Mon Dec 2025 477.15 472.60 to 479.27 0.7% 0.94 times

Technical analysis forecast for DSOQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOQ DSOQ at this time. Stock is falling and might fall more.

It appears as if DSOQ DSOQ gave a large move recently.

Stock of DSOQ (DSOQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSOQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSOQ stays below 463.2, but if it comes above 463.2, then a intra day buy could be more profitable.
If you take a sell trade below 463.2, then use 463.2 as stoploss and 453 as target. However if you take a buy trade in DSOQ, then use 463.2 as stoploss and 471.65 as target.

Tomorrow's movement Prediction of DSOQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV

 

Back to top