INDICES Stock DSOQ Historical charts - DJ US OILEQPSRV
Historical charts for Stock DSOQ - Share DJ US OILEQPSRV trades in INDICES
Recent prices of DSOQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 489.39 | 489.17 to 495.61 | -0.29% | 0.95 times |
13 Thu Feb 2025 | 490.79 | 480.89 to 492.39 | 1.57% | 0.94 times |
12 Wed Feb 2025 | 483.21 | 481.50 to 492.25 | -1.71% | 0.97 times |
11 Tue Feb 2025 | 491.64 | 486.05 to 494.44 | -0.39% | 0.95 times |
10 Mon Feb 2025 | 493.55 | 484.36 to 496.44 | 1.9% | 0.89 times |
07 Fri Feb 2025 | 484.36 | 482.49 to 487.83 | -0.06% | 0.94 times |
06 Thu Feb 2025 | 484.65 | 480.63 to 500.38 | -2.75% | 1.12 times |
05 Wed Feb 2025 | 498.37 | 493.02 to 499.83 | 1.09% | 0.95 times |
04 Tue Feb 2025 | 493.02 | 486.51 to 494.78 | 0.39% | 0.99 times |
03 Mon Feb 2025 | 491.12 | 479.86 to 493.66 | 0.96% | 1.05 times |
31 Fri Jan 2025 | 486.45 | 485.14 to 498.51 | -1.82% | 1.19 times |
30 Thu Jan 2025 | 495.46 | 488.77 to 497.64 | 1.37% | 1.02 times |
Technical analysis forecast for DSOQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSOQ DSOQ at this time. Stock is falling and might fall more.
It appears as if DSOQ DSOQ gave a large move recently.
Stock of DSOQ (DSOQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DSOQ is bearish for shortterm, and stock might move down till 479.2 or till 460.9. Use a stoploss of 494.38 and if the stock hits stoploss, then it can shoot up till 509.61
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSOQ Historical charts - Share DJ US OILEQPSRV
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance