Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 596.28 and 613.8
| Intraday Target 1 | 582.46 |
| Intraday Target 2 | 592.58 |
| Intraday Target 3 | 599.98 |
| Intraday Target 4 | 610.1 |
| Intraday Target 5 | 617.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 602.70 (1.77%) | 592.22 | 589.86 - 607.38 | 0.9154 times | Fri 02 October 2026 | 592.22 (0.68%) | 582.40 | 580.76 - 592.72 | 0.9742 times | Thu 01 October 2026 | 588.24 (1.42%) | 580.03 | 576.23 - 589.26 | 1.0398 times | Wed 30 September 2026 | 580.03 (-1.14%) | 588.93 | 579.60 - 588.93 | 1.167 times | Tue 29 September 2026 | 586.72 (-1.62%) | 596.39 | 582.72 - 596.39 | 1.2551 times | Mon 28 September 2026 | 596.39 (-0.34%) | 598.45 | 595.49 - 600.74 | 1.0216 times | Fri 25 September 2026 | 598.45 (-1.23%) | 601.72 | 595.83 - 604.97 | 0.855 times | Thu 24 September 2026 | 605.91 (-0.37%) | 608.61 | 604.54 - 611.75 | 0.8022 times | Wed 23 September 2026 | 608.13 (0.32%) | 609.92 | 606.41 - 616.39 | 0.8274 times | Tue 22 September 2026 | 606.19 (-0.98%) | 605.94 | 605.05 - 616.26 | 1.1423 times | Mon 21 September 2026 | 612.18 (-0.01%) | 609.98 | 606.21 - 616.05 | 0.9653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 596.28 and 613.8
| Weekly Target 1 | 582.46 |
| Weekly Target 2 | 592.58 |
| Weekly Target 3 | 599.98 |
| Weekly Target 4 | 610.1 |
| Weekly Target 5 | 617.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 602.70 (1.77%) | 592.22 | 589.86 - 607.38 | 0.195 times | Fri 02 October 2026 | 592.22 (-1.04%) | 598.45 | 576.23 - 600.74 | 1.1626 times | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.9783 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.538 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8952 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.2114 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 1.0864 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.9619 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.9039 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0673 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 589.47 and 620.62
| Monthly Target 1 | 564.29 |
| Monthly Target 2 | 583.49 |
| Monthly Target 3 | 595.43666666667 |
| Monthly Target 4 | 614.64 |
| Monthly Target 5 | 626.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 602.70 (3.91%) | 580.03 | 576.23 - 607.38 | 0.1296 times | Wed 30 September 2026 | 580.03 (-11.33%) | 654.12 | 579.60 - 660.95 | 1.0268 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.9209 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9466 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.1192 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9967 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1522 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2312 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1261 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3506 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 1.0028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 535.92 and 727.74
| Yearly Target 1 | 385.77 |
| Yearly Target 2 | 494.24 |
| Yearly Target 3 | 577.59333333333 |
| Yearly Target 4 | 686.06 |
| Yearly Target 5 | 769.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 602.70 (27.71%) | 472.22 | 469.13 - 660.95 | 0.5959 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1429 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8907 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7367 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8898 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7871 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2421 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2139 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4282 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0728 times | Fri 30 December 2016 | 569.26 (0%) | 499.89 | 479.62 - 594.05 | 0.2175 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.48
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 18 points
Upper Bollinger band is at 645 and lower is at 575, while middle bands are at 593 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.62 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 589.98 |
| 12 day DMA | 599.12 |
| 20 day DMA | 609.78 |
| 35 day DMA | 621.93 |
| 50 day DMA | 617.06 |
| 100 day DMA | 614.54 |
| 150 day DMA | 612.74 |
| 200 day DMA | 587.88 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.91 | 591.01 | 590.4 |
| 12 day EMA | 599.87 | 599.36 | 600.66 |
| 20 day EMA | 606.13 | 606.49 | 607.99 |
| 35 day EMA | 609.79 | 610.21 | 611.27 |
| 50 day EMA | 613.93 | 614.39 | 615.29 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.98 | 588.72 | 589.97 |
| 12 day SMA | 599.12 | 599.8 | 601.11 |
| 20 day SMA | 609.78 | 611.96 | 614.73 |
| 35 day SMA | 621.93 | 622.85 | 623.59 |
| 50 day SMA | 617.06 | 617.43 | 617.85 |
| 100 day SMA | 614.54 | 614.62 | 614.94 |
| 150 day SMA | 612.74 | 612.66 | 612.63 |
| 200 day SMA | 587.88 | 587.26 | 586.73 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
