Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 580.43 and 591.9
| Intraday Target 1 | 571.08 |
| Intraday Target 2 | 578.31 |
| Intraday Target 3 | 582.55333333333 |
| Intraday Target 4 | 589.78 |
| Intraday Target 5 | 594.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (1.77%) | 575.33 | 575.33 - 586.80 | 0.8718 times | Tue 17 February 2026 | 575.33 (-0.81%) | 580.00 | 569.16 - 584.41 | 0.9498 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.9755 times | Fri 13 February 2026 | 580.00 (1.06%) | 574.51 | 571.01 - 582.84 | 0.9755 times | Thu 12 February 2026 | 573.93 (-0.66%) | 577.75 | 571.55 - 584.59 | 1.1082 times | Wed 11 February 2026 | 577.75 (2.37%) | 571.25 | 571.18 - 579.50 | 1.1364 times | Tue 10 February 2026 | 564.35 (0.08%) | 563.92 | 561.88 - 570.45 | 0.9377 times | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.871 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 1.02 times | Thu 05 February 2026 | 547.60 (-0.87%) | 552.41 | 537.75 - 552.41 | 1.1541 times | Wed 04 February 2026 | 552.41 (0.62%) | 548.98 | 543.46 - 553.73 | 1.2917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 577.35 and 594.99
| Weekly Target 1 | 562.86 |
| Weekly Target 2 | 574.19 |
| Weekly Target 3 | 580.49666666667 |
| Weekly Target 4 | 591.83 |
| Weekly Target 5 | 598.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (0.95%) | 580.00 | 569.16 - 586.80 | 0.4734 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2535 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.307 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.4343 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.4808 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2843 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.2384 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5815 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5334 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4133 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.3451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 557.14 and 615.19
| Monthly Target 1 | 508.98 |
| Monthly Target 2 | 547.25 |
| Monthly Target 3 | 567.02666666667 |
| Monthly Target 4 | 605.3 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (8.08%) | 541.78 | 528.75 - 586.80 | 0.5534 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9181 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6817 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6218 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8689 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2733 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.995 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2352 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3886 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.4639 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4838 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 527.33 and 645
| Yearly Target 1 | 429.48 |
| Yearly Target 2 | 507.51 |
| Yearly Target 3 | 547.15333333333 |
| Yearly Target 4 | 625.18 |
| Yearly Target 5 | 664.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 585.53 (24.07%) | 472.22 | 469.13 - 586.80 | 0.1338 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2107 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9418 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7829 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9535 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8352 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2885 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2593 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4815 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1128 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2772 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 592 and lower is at 519, while middle bands are at 537 and 574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.17 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 578.96 |
| 12 day DMA | 567.24 |
| 20 day DMA | 554.83 |
| 35 day DMA | 528.55 |
| 50 day DMA | 510.91 |
| 100 day DMA | 487.35 |
| 150 day DMA | 476.61 |
| 200 day DMA | 470.2 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.34 | 574.75 | 574.46 |
| 12 day EMA | 567.25 | 563.93 | 561.86 |
| 20 day EMA | 554.9 | 551.68 | 549.19 |
| 35 day EMA | 535.42 | 532.47 | 529.95 |
| 50 day EMA | 515.23 | 512.36 | 509.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.96 | 577.4 | 575.21 |
| 12 day SMA | 567.24 | 562.94 | 560.14 |
| 20 day SMA | 554.83 | 551.65 | 548.18 |
| 35 day SMA | 528.55 | 525.24 | 522.15 |
| 50 day SMA | 510.91 | 508.93 | 507.19 |
| 100 day SMA | 487.35 | 486.19 | 485.02 |
| 150 day SMA | 476.61 | 475.77 | 474.98 |
| 200 day SMA | 470.2 | 469.52 | 468.9 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
