Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 573.5 and 581.27
| Intraday Target 1 | 571.89 |
| Intraday Target 2 | 575.11 |
| Intraday Target 3 | 579.66 |
| Intraday Target 4 | 582.88 |
| Intraday Target 5 | 587.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-0.35%) | 580.35 | 576.44 - 584.21 | 0.9453 times | Thu 12 March 2026 | 580.35 (-1.98%) | 588.88 | 580.26 - 589.46 | 1.1026 times | Wed 11 March 2026 | 592.09 (0.66%) | 585.80 | 582.98 - 594.18 | 0.8312 times | Tue 10 March 2026 | 588.18 (-0.11%) | 584.91 | 584.28 - 594.70 | 1.0061 times | Mon 09 March 2026 | 588.80 (-0.44%) | 586.65 | 582.57 - 590.79 | 1.0852 times | Fri 06 March 2026 | 591.39 (-0.15%) | 594.47 | 588.09 - 596.20 | 0.9289 times | Thu 05 March 2026 | 592.25 (-0.9%) | 597.63 | 588.40 - 598.65 | 1.081 times | Wed 04 March 2026 | 597.63 (-0.62%) | 598.64 | 590.31 - 601.05 | 0.9288 times | Tue 03 March 2026 | 601.33 (-1.58%) | 609.74 | 597.47 - 611.55 | 1.0587 times | Mon 02 March 2026 | 610.99 (1.69%) | 610.26 | 600.44 - 615.37 | 1.0321 times | Fri 27 February 2026 | 600.84 (0.25%) | 599.35 | 596.84 - 603.89 | 0.9334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 568.26 and 586.52
| Weekly Target 1 | 564.9 |
| Weekly Target 2 | 571.61 |
| Weekly Target 3 | 583.15666666667 |
| Weekly Target 4 | 589.87 |
| Weekly Target 5 | 601.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.178 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.192 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.94 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.7928 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2136 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.1013 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.2087 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.2479 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.0822 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.0436 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.3327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 557.92 and 596.85
| Monthly Target 1 | 551.12 |
| Monthly Target 2 | 564.72 |
| Monthly Target 3 | 590.04666666667 |
| Monthly Target 4 | 603.65 |
| Monthly Target 5 | 628.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (-3.75%) | 610.26 | 576.44 - 615.37 | 0.4858 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.8725 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9939 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.738 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6731 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9407 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.3785 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.0772 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.3372 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5033 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.5847 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 523.73 and 669.97
| Yearly Target 1 | 408.04 |
| Yearly Target 2 | 493.18 |
| Yearly Target 3 | 554.27666666667 |
| Yearly Target 4 | 639.42 |
| Yearly Target 5 | 700.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.33 (22.54%) | 472.22 | 469.13 - 615.37 | 0.1963 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.203 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9359 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7779 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9474 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8299 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2803 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2513 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4722 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1058 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2754 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 588.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 9 points
Upper Bollinger band is at 608 and lower is at 575, while middle bands are at 583 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.14 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 585.55 |
| 12 day DMA | 593.46 |
| 20 day DMA | 590.94 |
| 35 day DMA | 574.69 |
| 50 day DMA | 552.62 |
| 100 day DMA | 509.2 |
| 150 day DMA | 492.11 |
| 200 day DMA | 482.67 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.72 | 587.92 | 591.7 |
| 12 day EMA | 588.02 | 589.78 | 591.49 |
| 20 day EMA | 584.13 | 584.74 | 585.2 |
| 35 day EMA | 567.92 | 567.31 | 566.54 |
| 50 day EMA | 549.09 | 547.9 | 546.58 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.55 | 588.16 | 590.54 |
| 12 day SMA | 593.46 | 594.64 | 595.7 |
| 20 day SMA | 590.94 | 591.02 | 590.7 |
| 35 day SMA | 574.69 | 573.33 | 571.88 |
| 50 day SMA | 552.62 | 550.49 | 548.37 |
| 100 day SMA | 509.2 | 507.88 | 506.52 |
| 150 day SMA | 492.11 | 491.23 | 490.34 |
| 200 day SMA | 482.67 | 482.02 | 481.37 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
