Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 468.93 and 472.28
| Intraday Target 1 | 466.36 |
| Intraday Target 2 | 468.15 |
| Intraday Target 3 | 469.70666666667 |
| Intraday Target 4 | 471.5 |
| Intraday Target 5 | 473.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.95 (0.65%) | 469.27 | 467.91 - 471.26 | 0.6749 times | Fri 26 December 2025 | 466.91 (-0.24%) | 468.60 | 464.56 - 468.92 | 0.414 times | Wed 24 December 2025 | 468.02 (-0.45%) | 470.13 | 468.02 - 470.25 | 0.3113 times | Tue 23 December 2025 | 470.13 (0.67%) | 467.77 | 465.87 - 470.19 | 0.7004 times | Mon 22 December 2025 | 466.98 (1.21%) | 464.66 | 464.58 - 468.55 | 0.7662 times | Fri 19 December 2025 | 461.38 (0.19%) | 460.88 | 460.88 - 465.42 | 2.2939 times | Thu 18 December 2025 | 460.49 (-1.15%) | 465.87 | 459.92 - 467.63 | 1.0454 times | Wed 17 December 2025 | 465.87 (1.57%) | 460.29 | 460.15 - 466.74 | 1.2737 times | Tue 16 December 2025 | 458.68 (-2.57%) | 470.78 | 457.39 - 470.78 | 1.4718 times | Mon 15 December 2025 | 470.78 (-0.54%) | 472.43 | 467.01 - 472.50 | 1.0485 times | Fri 12 December 2025 | 473.34 (-1.21%) | 480.51 | 470.22 - 481.79 | 1.0952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 468.93 and 472.28
| Weekly Target 1 | 466.36 |
| Weekly Target 2 | 468.15 |
| Weekly Target 3 | 469.70666666667 |
| Weekly Target 4 | 471.5 |
| Weekly Target 5 | 473.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.95 (0.65%) | 469.27 | 467.91 - 471.26 | 0.1388 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4509 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.4674 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.2055 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.1398 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8955 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.2122 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.1384 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 1.0052 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.3462 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.6424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 446.49 and 480.86
| Monthly Target 1 | 438.66 |
| Monthly Target 2 | 454.31 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 488.68 |
| Monthly Target 5 | 507.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.95 (-0.81%) | 473.81 | 457.39 - 491.76 | 0.5795 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5596 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.782 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.146 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.8955 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1117 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2497 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3174 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3353 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0232 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9487 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 359.86 and 503.78
| Yearly Target 1 | 323.16 |
| Yearly Target 2 | 396.56 |
| Yearly Target 3 | 467.08333333333 |
| Yearly Target 4 | 540.48 |
| Yearly Target 5 | 611 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.95 (-8.68%) | 487.54 | 393.69 - 537.61 | 1.1906 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9288 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7721 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9403 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8237 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2707 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2419 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4611 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0975 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2733 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 8 points
Upper Bollinger band is at 489 and lower is at 457, while middle bands are at 465 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.5 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 468.4 |
| 12 day DMA | 467.64 |
| 20 day DMA | 472.52 |
| 35 day DMA | 469.71 |
| 50 day DMA | 464.67 |
| 100 day DMA | 461.33 |
| 150 day DMA | 459.03 |
| 200 day DMA | 458.81 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.06 | 467.12 | 467.23 |
| 12 day EMA | 468.55 | 468.29 | 468.54 |
| 20 day EMA | 468.86 | 468.75 | 468.94 |
| 35 day EMA | 466.84 | 466.66 | 466.65 |
| 50 day EMA | 463.99 | 463.75 | 463.62 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.4 | 466.68 | 465.4 |
| 12 day SMA | 467.64 | 468.28 | 469.31 |
| 20 day SMA | 472.52 | 472.71 | 472.74 |
| 35 day SMA | 469.71 | 469.36 | 468.95 |
| 50 day SMA | 464.67 | 464.28 | 463.93 |
| 100 day SMA | 461.33 | 461.18 | 461.07 |
| 150 day SMA | 459.03 | 458.93 | 458.84 |
| 200 day SMA | 458.81 | 458.85 | 458.9 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
