ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 617.27 and 629.84

Intraday Target 1607.81
Intraday Target 2614.16
Intraday Target 3620.37666666667
Intraday Target 4626.73
Intraday Target 5632.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 620.52 (1.06%) 614.02 614.02 - 626.59 0.7817 times
Tue 09 June 2026 614.02 (-0.57%) 617.53 606.65 - 617.53 0.8414 times
Mon 08 June 2026 617.53 (0.98%) 611.56 611.56 - 622.70 0.8323 times
Fri 05 June 2026 611.56 (-2.45%) 624.76 610.21 - 624.79 0.7425 times
Thu 04 June 2026 626.90 (1.77%) 615.99 613.67 - 627.01 0.8086 times
Wed 03 June 2026 615.99 (0.08%) 615.34 614.65 - 624.52 0.9249 times
Tue 02 June 2026 615.52 (2.29%) 601.74 601.74 - 616.36 0.7894 times
Mon 01 June 2026 601.74 (-0.04%) 603.76 600.81 - 607.04 0.9005 times
Fri 29 May 2026 601.97 (-1.92%) 610.50 601.35 - 611.15 2.4243 times
Thu 28 May 2026 613.78 (-0.8%) 618.71 611.04 - 622.55 0.9544 times
Wed 27 May 2026 618.71 (-2.95%) 637.52 615.64 - 637.52 1.1037 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 613.59 and 633.53

Weekly Target 1597.98
Weekly Target 2609.25
Weekly Target 3617.92
Weekly Target 4629.19
Weekly Target 5637.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 620.52 (1.47%) 611.56 606.65 - 626.59 0.5067 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.8597 times
Fri 29 May 2026 601.97 (-6.94%) 643.22 601.35 - 651.54 1.1343 times
Fri 22 May 2026 646.88 (1.39%) 638.04 634.68 - 660.44 0.9818 times
Fri 15 May 2026 638.04 (5.21%) 606.47 606.47 - 642.19 0.8932 times
Fri 08 May 2026 606.47 (-5.72%) 643.28 602.67 - 646.66 1.0415 times
Fri 01 May 2026 643.28 (3.09%) 626.86 619.16 - 651.28 1.1855 times
Fri 24 April 2026 623.98 (4.76%) 595.65 590.39 - 624.99 1.2129 times
Fri 17 April 2026 595.65 (-2.55%) 611.22 583.21 - 616.60 1.0897 times
Fri 10 April 2026 611.22 (0.45%) 608.47 595.24 - 628.17 1.0945 times
Thu 02 April 2026 608.47 (-4.17%) 634.94 600.33 - 641.07 1.0986 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 610.67 and 636.87

Monthly Target 1589.91
Monthly Target 2605.22
Monthly Target 3616.11333333333
Monthly Target 4631.42
Monthly Target 5642.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 620.52 (3.08%) 603.76 600.81 - 627.01 0.2859 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.8862 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.0244 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.0947 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0012 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2008 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.8916 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.8132 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.1365 times
Tue 30 September 2025 472.91 (2.15%) 462.94 448.22 - 485.50 1.6654 times
Fri 29 August 2025 462.94 (0.05%) 462.73 437.88 - 464.64 1.2455 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 544.83 and 736.14

Yearly Target 1392.05
Yearly Target 2506.29
Yearly Target 3583.36333333333
Yearly Target 4697.6
Yearly Target 5774.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 620.52 (31.48%) 472.22 469.13 - 660.44 0.3767 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1695 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9114 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7538 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.9105 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.8054 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2711 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2422 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4615 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0978 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2734 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 627 and price is deviating by 16 points

Upper Bollinger band is at 658 and lower is at 596, while middle bands are at 612 and 643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.93 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 618.11
12 day DMA 616.31
20 day DMA 626.86
35 day DMA 626.65
50 day DMA 620.6
100 day DMA 595.81
150 day DMA 553.99
200 day DMA 530.25

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA617.39615.83616.74
12 day EMA619.37619.16620.09
20 day EMA621.65621.77622.58
35 day EMA621.77621.84622.3
50 day EMA620.85620.86621.14

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA618.11617.2617.5
12 day SMA616.31618.51620.88
20 day SMA626.86627.2627.48
35 day SMA626.65626625.38
50 day SMA620.6620.61621.03
100 day SMA595.81594.48593.27
150 day SMA553.99552.88551.81
200 day SMA530.25529.37528.53

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top