Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 618.13 and 630.84
| Intraday Target 1 | 607.71 |
| Intraday Target 2 | 615.84 |
| Intraday Target 3 | 620.41666666667 |
| Intraday Target 4 | 628.55 |
| Intraday Target 5 | 633.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 623.98 (1.7%) | 613.52 | 612.28 - 624.99 | 1.1453 times | Thu 23 April 2026 | 613.52 (1%) | 612.15 | 609.92 - 616.14 | 1.1726 times | Wed 22 April 2026 | 607.47 (1.62%) | 597.81 | 597.81 - 609.45 | 0.9764 times | Tue 21 April 2026 | 597.81 (0.9%) | 597.79 | 592.63 - 600.86 | 0.9232 times | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.05 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2738 times | Thu 16 April 2026 | 601.16 (0.56%) | 597.79 | 596.98 - 606.64 | 0.8224 times | Wed 15 April 2026 | 597.79 (-0.38%) | 600.09 | 596.57 - 603.33 | 0.8418 times | Tue 14 April 2026 | 600.09 (-1.15%) | 607.10 | 593.19 - 607.10 | 0.9123 times | Mon 13 April 2026 | 607.10 (-0.67%) | 611.22 | 601.89 - 616.60 | 0.8822 times | Fri 10 April 2026 | 611.22 (-0.49%) | 614.22 | 606.68 - 615.70 | 0.8276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 607.19 and 641.79
| Weekly Target 1 | 578.52 |
| Weekly Target 2 | 601.25 |
| Weekly Target 3 | 613.12 |
| Weekly Target 4 | 635.85 |
| Weekly Target 5 | 647.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.0851 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 0.9749 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 0.9792 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 0.9829 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.203 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4305 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2473 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.2622 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.9953 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8395 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 603.6 and 648.56
| Monthly Target 1 | 566.83 |
| Monthly Target 2 | 595.4 |
| Monthly Target 3 | 611.78666666667 |
| Monthly Target 4 | 640.36 |
| Monthly Target 5 | 656.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 623.98 (0.92%) | 611.04 | 583.21 - 628.17 | 0.7032 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 0.9446 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9096 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.0362 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.7694 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7018 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.9807 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.4372 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.123 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.3942 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.5673 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 546.56 and 718.5
| Yearly Target 1 | 406.12 |
| Yearly Target 2 | 515.05 |
| Yearly Target 3 | 578.06 |
| Yearly Target 4 | 686.99 |
| Yearly Target 5 | 750 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 623.98 (32.22%) | 472.22 | 469.13 - 641.07 | 0.2851 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1921 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9274 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7709 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9389 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8224 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2687 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.24 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4588 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0958 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2729 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.13
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.
Munafa value: 110 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 11 points
Upper Bollinger band is at 631 and lower is at 589, while middle bands are at 600 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.06 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 607.05 |
| 12 day DMA | 605.21 |
| 20 day DMA | 609.9 |
| 35 day DMA | 604.85 |
| 50 day DMA | 599.48 |
| 100 day DMA | 548.28 |
| 150 day DMA | 519.34 |
| 200 day DMA | 503.2 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.49 | 605.25 | 601.11 |
| 12 day EMA | 607.79 | 604.85 | 603.27 |
| 20 day EMA | 606.54 | 604.71 | 603.78 |
| 35 day EMA | 601.66 | 600.35 | 599.57 |
| 50 day EMA | 596.63 | 595.51 | 594.78 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.05 | 601.38 | 598.91 |
| 12 day SMA | 605.21 | 604.43 | 605.01 |
| 20 day SMA | 609.9 | 610.18 | 610.72 |
| 35 day SMA | 604.85 | 604.48 | 604.11 |
| 50 day SMA | 599.48 | 598.28 | 597.15 |
| 100 day SMA | 548.28 | 546.68 | 545.18 |
| 150 day SMA | 519.34 | 518.26 | 517.27 |
| 200 day SMA | 503.2 | 502.4 | 501.63 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
