Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 607 and 619.2
| Intraday Target 1 | 598.37 |
| Intraday Target 2 | 603.42 |
| Intraday Target 3 | 610.57 |
| Intraday Target 4 | 615.62 |
| Intraday Target 5 | 622.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (0.38%) | 606.16 | 605.52 - 617.72 | 0.7931 times | Wed 01 April 2026 | 606.16 (-1.97%) | 611.04 | 600.33 - 614.79 | 1.055 times | Tue 31 March 2026 | 618.31 (-0.43%) | 623.62 | 610.17 - 629.51 | 1.2415 times | Mon 30 March 2026 | 620.97 (-2.2%) | 634.94 | 619.15 - 641.07 | 0.9909 times | Fri 27 March 2026 | 634.94 (0.87%) | 629.60 | 627.44 - 639.91 | 1.0148 times | Thu 26 March 2026 | 629.48 (0.82%) | 624.34 | 622.11 - 634.14 | 0.8882 times | Wed 25 March 2026 | 624.34 (-0.1%) | 624.98 | 620.57 - 628.62 | 0.9348 times | Tue 24 March 2026 | 624.98 (1.76%) | 614.49 | 614.16 - 629.33 | 0.9247 times | Mon 23 March 2026 | 614.16 (4.48%) | 596.84 | 596.84 - 616.62 | 1.2319 times | Tue 17 March 2026 | 587.80 (1.27%) | 580.45 | 580.45 - 594.74 | 0.9251 times | Mon 16 March 2026 | 580.45 (0.37%) | 578.33 | 574.28 - 580.82 | 0.8619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 584.03 and 624.77
| Weekly Target 1 | 575.88 |
| Weekly Target 2 | 592.18 |
| Weekly Target 3 | 616.62333333333 |
| Weekly Target 4 | 632.92 |
| Weekly Target 5 | 657.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0203 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.2488 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4469 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2949 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3103 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 1.0333 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8715 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2348 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.2106 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.3286 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.3717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 595.71 and 613.1
| Monthly Target 1 | 591.45 |
| Monthly Target 2 | 599.96 |
| Monthly Target 3 | 608.84 |
| Monthly Target 4 | 617.35 |
| Monthly Target 5 | 626.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (-1.59%) | 611.04 | 600.33 - 617.72 | 0.0957 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0064 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9691 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1039 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8197 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7476 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0448 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5311 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1964 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.4853 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.6697 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 538.8 and 710.74
| Yearly Target 1 | 400.95 |
| Yearly Target 2 | 504.71 |
| Yearly Target 3 | 572.89 |
| Yearly Target 4 | 676.65 |
| Yearly Target 5 | 744.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 608.47 (28.93%) | 472.22 | 469.13 - 641.07 | 0.2376 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1979 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9319 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7746 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9434 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8264 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2749 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.246 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.466 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1011 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2742 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 611.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.89
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 18 points
Upper Bollinger band is at 638 and lower is at 569, while middle bands are at 586 and 621
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.04 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 617.77 |
| 12 day DMA | 610.7 |
| 20 day DMA | 603.02 |
| 35 day DMA | 596.14 |
| 50 day DMA | 579.05 |
| 100 day DMA | 526.77 |
| 150 day DMA | 504.46 |
| 200 day DMA | 491.92 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.56 | 616.11 | 621.08 |
| 12 day EMA | 611.05 | 611.52 | 612.49 |
| 20 day EMA | 604.78 | 604.39 | 604.2 |
| 35 day EMA | 589.85 | 588.75 | 587.73 |
| 50 day EMA | 576.3 | 574.99 | 573.72 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.77 | 621.97 | 625.61 |
| 12 day SMA | 610.7 | 608.36 | 607.18 |
| 20 day SMA | 603.02 | 603.15 | 602.88 |
| 35 day SMA | 596.14 | 594.87 | 593.47 |
| 50 day SMA | 579.05 | 577.06 | 575 |
| 100 day SMA | 526.77 | 525.14 | 523.62 |
| 150 day SMA | 504.46 | 503.43 | 502.38 |
| 200 day SMA | 491.92 | 491.13 | 490.33 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
