Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 615.25 and 625.84
| Intraday Target 1 | 612.04 |
| Intraday Target 2 | 618.46 |
| Intraday Target 3 | 622.62666666667 |
| Intraday Target 4 | 629.05 |
| Intraday Target 5 | 633.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 624.89 (-0.3%) | 626.79 | 616.20 - 626.79 | 1.2206 times | Fri 21 August 2026 | 626.79 (-0.92%) | 632.64 | 623.21 - 638.38 | 1.0227 times | Thu 20 August 2026 | 632.64 (-0.49%) | 635.73 | 629.98 - 644.49 | 1.1174 times | Wed 19 August 2026 | 635.73 (-0.8%) | 644.53 | 632.50 - 646.43 | 0.9851 times | Tue 18 August 2026 | 640.88 (1.37%) | 632.24 | 632.24 - 647.13 | 0.9561 times | Mon 17 August 2026 | 632.24 (-0.44%) | 635.04 | 629.10 - 636.53 | 0.9549 times | Fri 14 August 2026 | 635.04 (2.75%) | 621.57 | 620.74 - 635.27 | 0.9815 times | Thu 13 August 2026 | 618.06 (-0.44%) | 616.67 | 614.16 - 621.76 | 1.0243 times | Wed 12 August 2026 | 620.79 (0.28%) | 617.96 | 616.92 - 623.27 | 0.8553 times | Tue 11 August 2026 | 619.08 (0.66%) | 615.01 | 615.01 - 621.55 | 0.8821 times | Mon 10 August 2026 | 615.01 (3.81%) | 592.42 | 592.42 - 615.09 | 0.9894 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 615.25 and 625.84
| Weekly Target 1 | 612.04 |
| Weekly Target 2 | 618.46 |
| Weekly Target 3 | 622.62666666667 |
| Weekly Target 4 | 629.05 |
| Weekly Target 5 | 633.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 624.89 (-0.3%) | 626.79 | 616.20 - 626.79 | 0.2364 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.9752 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.9164 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0821 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.3516 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.3666 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.9672 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4293 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.0751 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.6002 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.2995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 604.28 and 667.75
| Monthly Target 1 | 555.09 |
| Monthly Target 2 | 589.99 |
| Monthly Target 3 | 618.56 |
| Monthly Target 4 | 653.46 |
| Monthly Target 5 | 682.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 624.89 (3.38%) | 593.67 | 583.66 - 647.13 | 0.6265 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9017 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0661 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9495 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0975 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1728 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0727 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2865 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9553 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8713 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2176 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 547.01 and 738.32
| Yearly Target 1 | 393.51 |
| Yearly Target 2 | 509.2 |
| Yearly Target 3 | 584.82 |
| Yearly Target 4 | 700.51 |
| Yearly Target 5 | 776.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 624.89 (32.41%) | 472.22 | 469.13 - 660.44 | 0.5157 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1526 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8983 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7429 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8973 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7938 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2527 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2243 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4404 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0819 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 17 points
Upper Bollinger band is at 647 and lower is at 581, while middle bands are at 598 and 631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.68 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 632.19 |
| 12 day DMA | 624.46 |
| 20 day DMA | 613.71 |
| 35 day DMA | 608.75 |
| 50 day DMA | 606.48 |
| 100 day DMA | 613.75 |
| 150 day DMA | 597.67 |
| 200 day DMA | 565.48 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.59 | 630.44 | 632.27 |
| 12 day EMA | 624.29 | 624.18 | 623.71 |
| 20 day EMA | 619.27 | 618.68 | 617.83 |
| 35 day EMA | 613.78 | 613.13 | 612.33 |
| 50 day EMA | 609.88 | 609.27 | 608.55 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.19 | 633.66 | 635.31 |
| 12 day SMA | 624.46 | 622.82 | 620.16 |
| 20 day SMA | 613.71 | 612.7 | 612.41 |
| 35 day SMA | 608.75 | 607.67 | 606.69 |
| 50 day SMA | 606.48 | 606.34 | 606.03 |
| 100 day SMA | 613.75 | 613.8 | 613.78 |
| 150 day SMA | 597.67 | 596.79 | 595.83 |
| 200 day SMA | 565.48 | 564.61 | 563.78 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
