Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 587.13 and 594.13
| Intraday Target 1 | 581.3 |
| Intraday Target 2 | 585.96 |
| Intraday Target 3 | 588.30333333333 |
| Intraday Target 4 | 592.96 |
| Intraday Target 5 | 595.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (0.54%) | 587.45 | 583.65 - 590.65 | 0.909 times | Thu 19 February 2026 | 587.45 (0.33%) | 588.40 | 582.90 - 593.60 | 0.9597 times | Wed 18 February 2026 | 585.53 (1.77%) | 575.33 | 575.33 - 586.80 | 0.9058 times | Tue 17 February 2026 | 575.33 (-0.81%) | 580.00 | 569.16 - 584.41 | 0.9869 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 1.0136 times | Fri 13 February 2026 | 580.00 (1.06%) | 574.51 | 571.01 - 582.84 | 1.0136 times | Thu 12 February 2026 | 573.93 (-0.66%) | 577.75 | 571.55 - 584.59 | 1.1514 times | Wed 11 February 2026 | 577.75 (2.37%) | 571.25 | 571.18 - 579.50 | 1.1808 times | Tue 10 February 2026 | 564.35 (0.08%) | 563.92 | 561.88 - 570.45 | 0.9743 times | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.905 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 1.0598 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 579.89 and 604.33
| Weekly Target 1 | 560.02 |
| Weekly Target 2 | 575.31 |
| Weekly Target 3 | 584.45666666667 |
| Weekly Target 4 | 599.75 |
| Weekly Target 5 | 608.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8988 times | Fri 13 February 2026 | 580.00 (0%) | 574.51 | 571.01 - 582.84 | 0.2422 times | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.2486 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.3703 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.4147 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.2269 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.1831 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5109 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5096 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.3949 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.2851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 559.68 and 624.53
| Monthly Target 1 | 506.14 |
| Monthly Target 2 | 548.37 |
| Monthly Target 3 | 570.98666666667 |
| Monthly Target 4 | 613.22 |
| Monthly Target 5 | 635.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (9.01%) | 541.78 | 528.75 - 593.60 | 0.6233 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9113 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6767 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6172 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8625 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2639 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9877 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2261 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3783 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.453 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4728 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 529.87 and 654.34
| Yearly Target 1 | 426.64 |
| Yearly Target 2 | 508.63 |
| Yearly Target 3 | 551.11333333333 |
| Yearly Target 4 | 633.1 |
| Yearly Target 5 | 675.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 590.61 (25.15%) | 472.22 | 469.13 - 593.60 | 0.1405 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2098 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9412 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7823 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9528 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8346 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2876 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2584 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4805 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1121 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.34
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 19 points
Upper Bollinger band is at 599 and lower is at 523, while middle bands are at 542 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.77 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 573.63 |
| 20 day DMA | 560.72 |
| 35 day DMA | 535.18 |
| 50 day DMA | 515.33 |
| 100 day DMA | 489.63 |
| 150 day DMA | 478.29 |
| 200 day DMA | 471.73 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.46 | 581.38 | 578.34 |
| 12 day EMA | 573.47 | 570.36 | 567.25 |
| 20 day EMA | 561.1 | 557.99 | 554.89 |
| 35 day EMA | 540.57 | 537.62 | 534.69 |
| 50 day EMA | 519.48 | 516.58 | 513.69 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 581.66 | 578.96 |
| 12 day SMA | 573.63 | 570.45 | 567.24 |
| 20 day SMA | 560.72 | 557.72 | 554.83 |
| 35 day SMA | 535.18 | 531.78 | 528.55 |
| 50 day SMA | 515.33 | 513.1 | 510.91 |
| 100 day SMA | 489.63 | 488.48 | 487.35 |
| 150 day SMA | 478.29 | 477.44 | 476.61 |
| 200 day SMA | 471.73 | 470.95 | 470.2 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
