Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 474.58 and 480.68
| Intraday Target 1 | 473.43 |
| Intraday Target 2 | 475.72 |
| Intraday Target 3 | 479.53 |
| Intraday Target 4 | 481.82 |
| Intraday Target 5 | 485.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.01 (-1.69%) | 483.27 | 477.24 - 483.34 | 1.1011 times | Fri 05 December 2025 | 486.21 (-0.45%) | 488.40 | 486.11 - 491.76 | 1.0417 times | Thu 04 December 2025 | 488.40 (1.58%) | 479.76 | 479.76 - 488.62 | 1.0358 times | Wed 03 December 2025 | 480.82 (2.04%) | 473.41 | 473.01 - 482.66 | 1.0203 times | Tue 02 December 2025 | 471.22 (-1.24%) | 475.97 | 470.72 - 476.05 | 0.9229 times | Mon 01 December 2025 | 477.15 (0.7%) | 473.81 | 472.60 - 479.27 | 0.9629 times | Fri 28 November 2025 | 473.81 (1.36%) | 467.43 | 466.81 - 475.39 | 0.39 times | Wed 26 November 2025 | 467.43 (0.73%) | 464.02 | 464.02 - 471.58 | 0.7724 times | Tue 25 November 2025 | 464.02 (0.19%) | 463.12 | 456.99 - 464.42 | 0.9884 times | Mon 24 November 2025 | 463.12 (-0.31%) | 464.58 | 457.19 - 464.92 | 1.7647 times | Fri 21 November 2025 | 464.58 (1.08%) | 459.61 | 456.32 - 466.30 | 1.1922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 474.58 and 480.68
| Weekly Target 1 | 473.43 |
| Weekly Target 2 | 475.72 |
| Weekly Target 3 | 479.53 |
| Weekly Target 4 | 481.82 |
| Weekly Target 5 | 485.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.01 (-1.69%) | 483.27 | 477.24 - 483.34 | 0.2255 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0207 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8019 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0855 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0194 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.9001 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.2055 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.4708 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.248 times | Fri 10 October 2025 | 447.32 (-5.23%) | 472.03 | 447.32 - 476.15 | 1.0227 times | Fri 03 October 2025 | 472.03 (-2.02%) | 481.76 | 468.24 - 481.76 | 0.8728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 474.37 and 495.41
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 468.57 |
| Monthly Target 3 | 480.16333333333 |
| Monthly Target 4 | 489.61 |
| Monthly Target 5 | 501.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.01 (0.89%) | 473.81 | 470.72 - 491.76 | 0.1907 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5827 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8143 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1933 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9324 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1576 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3013 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3718 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3905 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0654 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9879 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 363.89 and 507.81
| Yearly Target 1 | 325.85 |
| Yearly Target 2 | 401.93 |
| Yearly Target 3 | 469.77 |
| Yearly Target 4 | 545.85 |
| Yearly Target 5 | 613.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 478.01 (-7.11%) | 487.54 | 393.69 - 537.61 | 1.1556 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9325 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7751 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.944 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.827 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2758 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2468 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4669 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1018 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2744 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.47
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 8 points
Upper Bollinger band is at 487 and lower is at 455, while middle bands are at 463 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.53 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 480.93 |
| 12 day DMA | 472.87 |
| 20 day DMA | 470.4 |
| 35 day DMA | 463.44 |
| 50 day DMA | 463.87 |
| 100 day DMA | 459.61 |
| 150 day DMA | 456.9 |
| 200 day DMA | 460.12 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.28 | 481.41 | 479.01 |
| 12 day EMA | 475.23 | 474.73 | 472.64 |
| 20 day EMA | 471.49 | 470.8 | 469.18 |
| 35 day EMA | 468.48 | 467.92 | 466.84 |
| 50 day EMA | 465.7 | 465.2 | 464.34 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.93 | 480.76 | 478.28 |
| 12 day SMA | 472.87 | 471.6 | 469.78 |
| 20 day SMA | 470.4 | 469.67 | 468.23 |
| 35 day SMA | 463.44 | 462.48 | 461.47 |
| 50 day SMA | 463.87 | 463.8 | 463.45 |
| 100 day SMA | 459.61 | 459.46 | 459.18 |
| 150 day SMA | 456.9 | 456.62 | 456.39 |
| 200 day SMA | 460.12 | 460.15 | 460.21 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
