Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 628.58 and 636.87
| Intraday Target 1 | 627.02 |
| Intraday Target 2 | 630.13 |
| Intraday Target 3 | 635.31333333333 |
| Intraday Target 4 | 638.42 |
| Intraday Target 5 | 643.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.23 (-1.1%) | 640.29 | 632.21 - 640.50 | 1.115 times | Tue 27 October 2026 | 640.29 (1.21%) | 632.62 | 632.62 - 640.94 | 1.0166 times | Mon 26 October 2026 | 632.62 (0.29%) | 630.79 | 625.37 - 634.50 | 0.9504 times | Fri 23 October 2026 | 630.79 (3.72%) | 608.16 | 608.16 - 634.18 | 1.0531 times | Thu 22 October 2026 | 608.16 (-1.87%) | 619.74 | 592.51 - 623.12 | 1.2988 times | Wed 21 October 2026 | 619.74 (1.48%) | 613.33 | 613.33 - 623.61 | 0.9071 times | Tue 20 October 2026 | 610.68 (0.2%) | 613.61 | 606.13 - 614.51 | 0.9314 times | Mon 19 October 2026 | 609.46 (-0.98%) | 615.48 | 606.77 - 616.63 | 0.8604 times | Fri 16 October 2026 | 615.48 (3.11%) | 596.89 | 596.89 - 615.88 | 0.9047 times | Thu 15 October 2026 | 596.89 (-1.91%) | 605.85 | 587.42 - 605.85 | 0.9625 times | Wed 14 October 2026 | 608.49 (-1.38%) | 620.30 | 607.30 - 621.06 | 0.8513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 629.3 and 644.87
| Weekly Target 1 | 617.61 |
| Weekly Target 2 | 625.42 |
| Weekly Target 3 | 633.18 |
| Weekly Target 4 | 640.99 |
| Weekly Target 5 | 648.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.23 (0.39%) | 630.79 | 625.37 - 640.94 | 0.7257 times | Fri 23 October 2026 | 630.79 (2.49%) | 615.48 | 592.51 - 634.18 | 1.1893 times | Fri 16 October 2026 | 615.48 (1.63%) | 605.58 | 587.42 - 621.06 | 0.9368 times | Fri 09 October 2026 | 605.58 (2.26%) | 592.22 | 589.73 - 609.60 | 0.9093 times | Fri 02 October 2026 | 592.22 (-1.04%) | 598.45 | 576.23 - 600.74 | 1.0555 times | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.8881 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.3963 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.8127 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.0998 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 0.9863 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.8732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 604.73 and 669.44
| Monthly Target 1 | 552.09 |
| Monthly Target 2 | 592.66 |
| Monthly Target 3 | 616.8 |
| Monthly Target 4 | 657.37 |
| Monthly Target 5 | 681.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.23 (9.17%) | 580.03 | 576.23 - 640.94 | 0.8777 times | Wed 30 September 2026 | 580.03 (-11.33%) | 654.12 | 579.60 - 660.95 | 0.949 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.8511 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.8749 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0344 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9212 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0648 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1379 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0407 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2482 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9268 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 551.18 and 743
| Yearly Target 1 | 395.95 |
| Yearly Target 2 | 514.59 |
| Yearly Target 3 | 587.77 |
| Yearly Target 4 | 706.41 |
| Yearly Target 5 | 779.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 633.23 (34.18%) | 472.22 | 469.13 - 660.95 | 0.6416 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1373 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8864 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7331 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8854 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7833 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2361 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.208 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4213 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0676 times | Fri 30 December 2016 | 569.26 (0%) | 519.68 | 493.10 - 594.05 | 0.1934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 14 points
Upper Bollinger band is at 640 and lower is at 584, while middle bands are at 598 and 626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.9 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 629.02 |
| 12 day DMA | 618.57 |
| 20 day DMA | 611.42 |
| 35 day DMA | 610.01 |
| 50 day DMA | 618.79 |
| 100 day DMA | 612.16 |
| 150 day DMA | 615.25 |
| 200 day DMA | 600.12 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.13 | 628.58 | 622.73 |
| 12 day EMA | 621.42 | 619.27 | 615.45 |
| 20 day EMA | 617.13 | 615.44 | 612.83 |
| 35 day EMA | 618.29 | 617.41 | 616.06 |
| 50 day EMA | 620.77 | 620.26 | 619.44 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.02 | 626.32 | 620.4 |
| 12 day SMA | 618.57 | 616.8 | 613.9 |
| 20 day SMA | 611.42 | 608.76 | 606.08 |
| 35 day SMA | 610.01 | 610.29 | 610.49 |
| 50 day SMA | 618.79 | 618.94 | 618.78 |
| 100 day SMA | 612.16 | 611.98 | 611.59 |
| 150 day SMA | 615.25 | 614.95 | 614.55 |
| 200 day SMA | 600.12 | 599.37 | 598.53 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
