Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 495.89 and 504.91
| Intraday Target 1 | 493.41 |
| Intraday Target 2 | 498.37 |
| Intraday Target 3 | 502.43 |
| Intraday Target 4 | 507.39 |
| Intraday Target 5 | 511.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 503.33 (-0.12%) | 503.95 | 497.47 - 506.49 | 0.8329 times | Wed 14 January 2026 | 503.95 (1.64%) | 499.02 | 498.77 - 509.41 | 1.0587 times | Tue 13 January 2026 | 495.83 (1.77%) | 491.59 | 490.70 - 496.86 | 0.8555 times | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 0.894 times | Fri 09 January 2026 | 492.87 (0%) | 496.32 | 490.61 - 497.67 | 0.809 times | Thu 08 January 2026 | 492.87 (2.2%) | 482.26 | 482.26 - 495.15 | 0.9447 times | Wed 07 January 2026 | 482.26 (-0.35%) | 483.94 | 482.00 - 486.74 | 0.8736 times | Tue 06 January 2026 | 483.94 (-2.09%) | 494.26 | 480.65 - 494.37 | 1.2267 times | Mon 05 January 2026 | 494.26 (2.26%) | 483.32 | 481.23 - 498.29 | 1.8902 times | Fri 02 January 2026 | 483.32 (2.41%) | 472.22 | 469.13 - 486.18 | 0.6147 times | Wed 31 December 2025 | 471.94 (-0.46%) | 474.10 | 470.92 - 474.10 | 0.4185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 493.8 and 518.95
| Weekly Target 1 | 473.85 |
| Weekly Target 2 | 488.59 |
| Weekly Target 3 | 499 |
| Weekly Target 4 | 513.74 |
| Weekly Target 5 | 524.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 503.33 (2.12%) | 493.35 | 484.26 - 509.41 | 1.0023 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.5813 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5334 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4133 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.345 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.1049 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0447 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8208 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.111 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0434 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.9213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 486.23 and 526.51
| Monthly Target 1 | 453.68 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 493.95666666667 |
| Monthly Target 4 | 518.78 |
| Monthly Target 5 | 534.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 503.33 (6.65%) | 472.22 | 469.13 - 509.41 | 0.4203 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6523 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5949 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8314 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2183 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.952 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1819 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3286 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.4006 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4197 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0878 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 486.23 and 526.51
| Yearly Target 1 | 453.68 |
| Yearly Target 2 | 478.5 |
| Yearly Target 3 | 493.95666666667 |
| Yearly Target 4 | 518.78 |
| Yearly Target 5 | 534.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 503.33 (6.65%) | 472.22 | 469.13 - 509.41 | 0.0403 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2221 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9508 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7903 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9625 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8431 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.3007 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2712 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4956 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1234 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2798 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 453, while middle bands are at 467 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.31 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 496.64 |
| 12 day DMA | 488.82 |
| 20 day DMA | 479.78 |
| 35 day DMA | 477.76 |
| 50 day DMA | 473.23 |
| 100 day DMA | 466.62 |
| 150 day DMA | 462.49 |
| 200 day DMA | 459.68 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.76 | 494.98 | 490.5 |
| 12 day EMA | 490.07 | 487.66 | 484.7 |
| 20 day EMA | 484.78 | 482.83 | 480.61 |
| 35 day EMA | 478.46 | 477 | 475.41 |
| 50 day EMA | 473.98 | 472.78 | 471.51 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.64 | 494.54 | 490.21 |
| 12 day SMA | 488.82 | 486.04 | 482.95 |
| 20 day SMA | 479.78 | 477.55 | 475.89 |
| 35 day SMA | 477.76 | 476.61 | 475.48 |
| 50 day SMA | 473.23 | 472.23 | 471.22 |
| 100 day SMA | 466.62 | 466.07 | 465.47 |
| 150 day SMA | 462.49 | 462.11 | 461.79 |
| 200 day SMA | 459.68 | 459.62 | 459.52 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
