Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 517.87 and 526.1
| Intraday Target 1 | 511.07 |
| Intraday Target 2 | 516.43 |
| Intraday Target 3 | 519.29666666667 |
| Intraday Target 4 | 524.66 |
| Intraday Target 5 | 527.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.80 (3.13%) | 513.93 | 513.93 - 522.16 | 1.256 times | Tue 20 January 2026 | 505.96 (-0.57%) | 508.85 | 503.89 - 513.00 | 1.1102 times | Fri 16 January 2026 | 508.85 (1.1%) | 503.28 | 502.96 - 509.47 | 0.9181 times | Thu 15 January 2026 | 503.33 (-0.12%) | 503.95 | 497.47 - 506.49 | 0.8923 times | Wed 14 January 2026 | 503.95 (1.64%) | 499.02 | 498.77 - 509.41 | 1.1343 times | Tue 13 January 2026 | 495.83 (1.77%) | 491.59 | 490.70 - 496.86 | 0.9165 times | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 0.9578 times | Fri 09 January 2026 | 492.87 (0%) | 496.32 | 490.61 - 497.67 | 0.8667 times | Thu 08 January 2026 | 492.87 (2.2%) | 482.26 | 482.26 - 495.15 | 1.0121 times | Wed 07 January 2026 | 482.26 (-0.35%) | 483.94 | 482.00 - 486.74 | 0.9359 times | Tue 06 January 2026 | 483.94 (-2.09%) | 494.26 | 480.65 - 494.37 | 1.3143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 512.85 and 531.12
| Weekly Target 1 | 497.68 |
| Weekly Target 2 | 509.74 |
| Weekly Target 3 | 515.95 |
| Weekly Target 4 | 528.01 |
| Weekly Target 5 | 534.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.80 (2.54%) | 508.85 | 503.89 - 522.16 | 0.6203 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.2634 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.6135 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.5442 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4217 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.3723 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.1274 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0659 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8375 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.1336 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 495.47 and 548.5
| Monthly Target 1 | 451.33 |
| Monthly Target 2 | 486.57 |
| Monthly Target 3 | 504.36333333333 |
| Monthly Target 4 | 539.6 |
| Monthly Target 5 | 557.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.80 (10.56%) | 472.22 | 469.13 - 522.16 | 0.5422 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.644 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5874 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8208 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2028 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9399 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1668 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3117 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3828 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4016 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 495.47 and 548.5
| Yearly Target 1 | 451.33 |
| Yearly Target 2 | 486.57 |
| Yearly Target 3 | 504.36333333333 |
| Yearly Target 4 | 539.6 |
| Yearly Target 5 | 557.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 521.80 (10.56%) | 472.22 | 469.13 - 522.16 | 0.0526 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2206 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9496 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7893 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9613 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8421 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2991 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2696 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4937 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.122 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2794 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.77
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 16 points
Upper Bollinger band is at 519 and lower is at 456, while middle bands are at 472 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.35 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 508.78 |
| 12 day DMA | 497.76 |
| 20 day DMA | 487.22 |
| 35 day DMA | 481.51 |
| 50 day DMA | 476.85 |
| 100 day DMA | 468.38 |
| 150 day DMA | 463.72 |
| 200 day DMA | 459.94 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.24 | 502.96 | 501.46 |
| 12 day EMA | 499.09 | 494.96 | 492.96 |
| 20 day EMA | 492 | 488.87 | 487.07 |
| 35 day EMA | 484.29 | 482.08 | 480.67 |
| 50 day EMA | 478.08 | 476.3 | 475.09 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.78 | 503.58 | 499.83 |
| 12 day SMA | 497.76 | 494.55 | 491.72 |
| 20 day SMA | 487.22 | 484.2 | 481.93 |
| 35 day SMA | 481.51 | 480.14 | 479.04 |
| 50 day SMA | 476.85 | 475.56 | 474.5 |
| 100 day SMA | 468.38 | 467.69 | 467.16 |
| 150 day SMA | 463.72 | 463.23 | 462.88 |
| 200 day SMA | 459.94 | 459.84 | 459.76 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
