Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 570.03 and 581.01
| Intraday Target 1 | 568.05 |
| Intraday Target 2 | 572.01 |
| Intraday Target 3 | 579.03 |
| Intraday Target 4 | 582.99 |
| Intraday Target 5 | 590.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 575.97 (-1.89%) | 583.54 | 575.07 - 586.05 | 0.8034 times | Tue 30 June 2026 | 587.08 (-0.92%) | 592.52 | 586.71 - 598.45 | 1.0297 times | Mon 29 June 2026 | 592.52 (-1.27%) | 600.12 | 590.40 - 603.07 | 0.7301 times | Fri 26 June 2026 | 600.12 (-0.13%) | 600.90 | 597.97 - 603.14 | 1.142 times | Thu 25 June 2026 | 600.90 (2.04%) | 587.89 | 586.88 - 603.37 | 0.8389 times | Wed 24 June 2026 | 588.91 (-1.46%) | 589.53 | 582.57 - 590.68 | 1.0395 times | Tue 23 June 2026 | 597.66 (0.61%) | 589.20 | 587.83 - 598.58 | 0.9831 times | Mon 22 June 2026 | 594.02 (1.59%) | 587.38 | 582.31 - 594.25 | 0.9389 times | Thu 18 June 2026 | 584.70 (-1.13%) | 588.47 | 577.61 - 588.47 | 1.718 times | Wed 17 June 2026 | 591.37 (-1.35%) | 599.46 | 589.78 - 599.46 | 0.7763 times | Tue 16 June 2026 | 599.46 (-1.12%) | 606.23 | 596.76 - 607.18 | 0.7167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 561.52 and 589.52
| Weekly Target 1 | 556.7 |
| Weekly Target 2 | 566.34 |
| Weekly Target 3 | 584.70333333333 |
| Weekly Target 4 | 594.34 |
| Weekly Target 5 | 612.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 575.97 (-4.02%) | 600.12 | 575.07 - 603.07 | 0.7071 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.3634 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.1072 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.8565 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.8413 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.1101 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 0.9608 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.8741 times | Fri 08 May 2026 | 606.47 (-5.72%) | 643.28 | 602.67 - 646.66 | 1.0193 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.1602 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.1869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 570.03 and 581.01
| Monthly Target 1 | 568.05 |
| Monthly Target 2 | 572.01 |
| Monthly Target 3 | 579.03 |
| Monthly Target 4 | 582.99 |
| Monthly Target 5 | 590.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 575.97 (-1.89%) | 583.54 | 575.07 - 586.05 | 0.0521 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0946 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9748 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1268 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2041 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1013 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.3209 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9808 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8945 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2501 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.8319 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 522.55 and 713.86
| Yearly Target 1 | 377.2 |
| Yearly Target 2 | 476.59 |
| Yearly Target 3 | 568.51333333333 |
| Yearly Target 4 | 667.9 |
| Yearly Target 5 | 759.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 575.97 (22.04%) | 472.22 | 469.13 - 660.44 | 0.4264 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1635 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9067 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7499 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9058 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8013 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2645 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2358 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.454 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0921 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 594.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.22
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 15 points
Upper Bollinger band is at 632 and lower is at 576, while middle bands are at 590 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.04 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 591.32 |
| 12 day DMA | 593.25 |
| 20 day DMA | 603.29 |
| 35 day DMA | 614.96 |
| 50 day DMA | 617.79 |
| 100 day DMA | 606.11 |
| 150 day DMA | 566.73 |
| 200 day DMA | 540.32 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.3 | 592.97 | 595.92 |
| 12 day EMA | 594.59 | 597.97 | 599.95 |
| 20 day EMA | 600.54 | 603.12 | 604.81 |
| 35 day EMA | 607.02 | 608.85 | 610.13 |
| 50 day EMA | 613.4 | 614.93 | 616.07 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.32 | 593.91 | 596.02 |
| 12 day SMA | 593.25 | 597.1 | 599.68 |
| 20 day SMA | 603.29 | 605.26 | 606 |
| 35 day SMA | 614.96 | 616.21 | 616.76 |
| 50 day SMA | 617.79 | 618.12 | 618.3 |
| 100 day SMA | 606.11 | 605.69 | 605.24 |
| 150 day SMA | 566.73 | 565.98 | 565.16 |
| 200 day SMA | 540.32 | 539.72 | 539.08 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
