Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 636.68 and 643.55
| Intraday Target 1 | 631.65 |
| Intraday Target 2 | 634.84 |
| Intraday Target 3 | 638.51666666667 |
| Intraday Target 4 | 641.71 |
| Intraday Target 5 | 645.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.04 (0.18%) | 637.68 | 635.32 - 642.19 | 1.0389 times | Thu 14 May 2026 | 636.87 (1.21%) | 629.25 | 629.25 - 637.73 | 0.764 times | Wed 13 May 2026 | 629.25 (0.34%) | 627.13 | 620.89 - 630.20 | 0.9501 times | Tue 12 May 2026 | 627.13 (1.21%) | 623.21 | 620.20 - 629.50 | 1.0225 times | Mon 11 May 2026 | 619.63 (2.17%) | 606.47 | 606.47 - 621.16 | 0.8411 times | Fri 08 May 2026 | 606.47 (-0.59%) | 610.04 | 605.24 - 614.16 | 0.923 times | Thu 07 May 2026 | 610.04 (-2.25%) | 624.05 | 602.67 - 624.05 | 1.3929 times | Wed 06 May 2026 | 624.05 (-2.66%) | 626.88 | 620.63 - 633.87 | 1.2313 times | Tue 05 May 2026 | 641.08 (-0.22%) | 642.48 | 639.12 - 646.66 | 0.8581 times | Mon 04 May 2026 | 642.48 (-0.12%) | 643.28 | 637.48 - 644.27 | 0.978 times | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.9531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 622.26 and 657.98
| Weekly Target 1 | 593.18 |
| Weekly Target 2 | 615.61 |
| Weekly Target 3 | 628.9 |
| Weekly Target 4 | 651.33 |
| Weekly Target 5 | 664.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.8243 times | Fri 08 May 2026 | 606.47 (-5.72%) | 643.28 | 602.67 - 646.66 | 0.9612 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.0941 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.1193 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0056 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 1.0101 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 1.0138 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.2409 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.444 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2866 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.3019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 596.41 and 644.3
| Monthly Target 1 | 582.53 |
| Monthly Target 2 | 610.29 |
| Monthly Target 3 | 630.42333333333 |
| Monthly Target 4 | 658.18 |
| Monthly Target 5 | 678.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.04 (-1.92%) | 650.56 | 602.67 - 650.56 | 0.4216 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 0.9741 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0409 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.952 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1418 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8478 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7733 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0807 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5836 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1843 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.5362 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 553.59 and 735.74
| Yearly Target 1 | 404 |
| Yearly Target 2 | 521.02 |
| Yearly Target 3 | 586.15 |
| Yearly Target 4 | 703.17 |
| Yearly Target 5 | 768.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 638.04 (35.2%) | 472.22 | 469.13 - 651.28 | 0.3284 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1754 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.916 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7576 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9151 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8095 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2774 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2485 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4688 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1033 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2748 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 627.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.57
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 624 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 16 points
Upper Bollinger band is at 656 and lower is at 594, while middle bands are at 609 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.61 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 630.18 |
| 12 day DMA | 630.74 |
| 20 day DMA | 624.49 |
| 35 day DMA | 618.65 |
| 50 day DMA | 612.48 |
| 100 day DMA | 570.41 |
| 150 day DMA | 534.78 |
| 200 day DMA | 515.63 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.77 | 628.63 | 624.51 |
| 12 day EMA | 627.9 | 626.06 | 624.1 |
| 20 day EMA | 624.56 | 623.14 | 621.69 |
| 35 day EMA | 619.24 | 618.13 | 617.03 |
| 50 day EMA | 613.24 | 612.23 | 611.22 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.18 | 623.87 | 618.5 |
| 12 day SMA | 630.74 | 630.5 | 629.9 |
| 20 day SMA | 624.49 | 622.37 | 620.59 |
| 35 day SMA | 618.65 | 618.4 | 618.05 |
| 50 day SMA | 612.48 | 611.94 | 611.22 |
| 100 day SMA | 570.41 | 568.61 | 566.95 |
| 150 day SMA | 534.78 | 533.67 | 532.59 |
| 200 day SMA | 515.63 | 514.66 | 513.69 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
