Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 617.42 and 632.59
| Intraday Target 1 | 614.29 |
| Intraday Target 2 | 620.54 |
| Intraday Target 3 | 629.46 |
| Intraday Target 4 | 635.71 |
| Intraday Target 5 | 644.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 626.79 (-0.92%) | 632.64 | 623.21 - 638.38 | 1.0469 times | Thu 20 August 2026 | 632.64 (-0.49%) | 635.73 | 629.98 - 644.49 | 1.1439 times | Wed 19 August 2026 | 635.73 (-0.8%) | 644.53 | 632.50 - 646.43 | 1.0084 times | Tue 18 August 2026 | 640.88 (1.37%) | 632.24 | 632.24 - 647.13 | 0.9787 times | Mon 17 August 2026 | 632.24 (-0.44%) | 635.04 | 629.10 - 636.53 | 0.9775 times | Fri 14 August 2026 | 635.04 (2.75%) | 621.57 | 620.74 - 635.27 | 1.0047 times | Thu 13 August 2026 | 618.06 (-0.44%) | 616.67 | 614.16 - 621.76 | 1.0485 times | Wed 12 August 2026 | 620.79 (0.28%) | 617.96 | 616.92 - 623.27 | 0.8755 times | Tue 11 August 2026 | 619.08 (0.66%) | 615.01 | 615.01 - 621.55 | 0.903 times | Mon 10 August 2026 | 615.01 (3.81%) | 592.42 | 592.42 - 615.09 | 1.0128 times | Fri 07 August 2026 | 592.42 (-2.11%) | 600.99 | 591.52 - 602.63 | 0.8847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 613.04 and 636.96
| Weekly Target 1 | 608.46 |
| Weekly Target 2 | 617.62 |
| Weekly Target 3 | 632.37666666667 |
| Weekly Target 4 | 641.54 |
| Weekly Target 5 | 656.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.8815 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.8283 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 0.9781 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.2217 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.2353 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.8743 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.3881 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 0.9718 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.4464 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.1746 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 605.23 and 668.7
| Monthly Target 1 | 555.72 |
| Monthly Target 2 | 591.26 |
| Monthly Target 3 | 619.19333333333 |
| Monthly Target 4 | 654.73 |
| Monthly Target 5 | 682.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 626.79 (3.7%) | 593.67 | 583.66 - 647.13 | 0.5831 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9059 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0711 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9539 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1026 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1783 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0776 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2925 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9597 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8753 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2233 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 547.96 and 739.27
| Yearly Target 1 | 394.14 |
| Yearly Target 2 | 510.47 |
| Yearly Target 3 | 585.45333333333 |
| Yearly Target 4 | 701.78 |
| Yearly Target 5 | 776.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 626.79 (32.81%) | 472.22 | 469.13 - 660.44 | 0.5129 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.153 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8986 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7432 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8976 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.794 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2531 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2247 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4408 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0822 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2695 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 17 points
Upper Bollinger band is at 646 and lower is at 580, while middle bands are at 597 and 630
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.77 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 633.66 |
| 12 day DMA | 622.82 |
| 20 day DMA | 612.7 |
| 35 day DMA | 607.67 |
| 50 day DMA | 606.34 |
| 100 day DMA | 613.8 |
| 150 day DMA | 596.79 |
| 200 day DMA | 564.61 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.44 | 632.27 | 632.09 |
| 12 day EMA | 624.18 | 623.71 | 622.09 |
| 20 day EMA | 618.66 | 617.8 | 616.24 |
| 35 day EMA | 613.11 | 612.3 | 611.1 |
| 50 day EMA | 609.68 | 608.98 | 608.01 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.66 | 635.31 | 632.39 |
| 12 day SMA | 622.82 | 620.16 | 617.41 |
| 20 day SMA | 612.7 | 612.41 | 611.43 |
| 35 day SMA | 607.67 | 606.69 | 605.76 |
| 50 day SMA | 606.34 | 606.03 | 605.92 |
| 100 day SMA | 613.8 | 613.78 | 613.7 |
| 150 day SMA | 596.79 | 595.83 | 594.84 |
| 200 day SMA | 564.61 | 563.78 | 562.92 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
