ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 599.2 and 611.37

Intraday Target 1589.34
Intraday Target 2596.89
Intraday Target 3601.51
Intraday Target 4609.06
Intraday Target 5613.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 604.44 (1.51%) 597.86 593.96 - 606.13 0.8026 times
Thu 30 July 2026 595.46 (0.24%) 594.07 588.02 - 596.98 0.8859 times
Wed 29 July 2026 594.06 (0.26%) 592.53 592.53 - 607.11 1.0908 times
Tue 28 July 2026 592.53 (-2%) 604.60 590.07 - 604.60 1.0857 times
Mon 27 July 2026 604.60 (-2.66%) 621.10 604.12 - 621.44 1.1074 times
Fri 24 July 2026 621.10 (1.32%) 613.03 613.03 - 630.39 1.0882 times
Thu 23 July 2026 613.03 (0.5%) 616.60 611.13 - 619.63 0.9579 times
Wed 22 July 2026 609.97 (1.05%) 603.61 603.61 - 613.08 0.9436 times
Tue 21 July 2026 603.61 (-0.41%) 604.80 597.66 - 604.80 1.246 times
Mon 20 July 2026 606.07 (-0.02%) 606.21 606.07 - 614.02 0.7918 times
Fri 17 July 2026 606.21 (-0.19%) 610.07 602.86 - 610.84 0.823 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 579.52 and 612.94

Weekly Target 1571.21
Weekly Target 2587.83
Weekly Target 3604.63333333333
Weekly Target 4621.25
Weekly Target 5638.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 604.44 (-2.68%) 621.10 588.02 - 621.44 1.1871 times
Fri 24 July 2026 621.10 (2.46%) 606.21 597.66 - 630.39 1.2003 times
Fri 17 July 2026 606.21 (1.64%) 604.03 600.24 - 616.68 0.8495 times
Tue 07 July 2026 596.40 (2.96%) 579.25 579.04 - 599.79 0.3771 times
Thu 02 July 2026 579.25 (-3.48%) 600.12 574.06 - 603.07 0.9443 times
Fri 26 June 2026 600.12 (2.64%) 587.38 582.31 - 603.37 1.4055 times
Thu 18 June 2026 584.70 (-6.03%) 622.20 577.61 - 622.20 1.1414 times
Fri 12 June 2026 622.20 (1.74%) 611.56 606.65 - 627.52 0.883 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.8673 times
Fri 29 May 2026 601.97 (-6.94%) 643.22 601.35 - 651.54 1.1443 times
Fri 22 May 2026 646.88 (1.39%) 638.04 634.68 - 660.44 0.9905 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 589.25 and 645.58

Monthly Target 1546.63
Monthly Target 2575.54
Monthly Target 3602.96333333333
Monthly Target 4631.87
Monthly Target 5659.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 604.44 (2.96%) 583.54 574.06 - 630.39 0.8514 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.0066 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.8965 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.0363 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1074 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0128 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2147 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.902 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.8227 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.1497 times
Tue 30 September 2025 472.91 (2.15%) 462.94 448.22 - 485.50 1.6847 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 536.79 and 728.1

Yearly Target 1386.69
Yearly Target 2495.57
Yearly Target 3578.00333333333
Yearly Target 4686.88
Yearly Target 5769.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 604.44 (28.08%) 472.22 469.13 - 660.44 0.478 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1572 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9019 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7459 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.9009 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7969 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2577 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2292 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4461 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0862 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2705 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 602.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.38

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 601 and price is deviating by 13 points

Upper Bollinger band is at 625 and lower is at 577, while middle bands are at 589 and 613

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.42 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 598.22
12 day DMA 604.87
20 day DMA 600.28
35 day DMA 601.54
50 day DMA 609.46
100 day DMA 610.7
150 day DMA 582.23
200 day DMA 552.62

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA600.84599.04600.83
12 day EMA602.21601.81602.96
20 day EMA602.68602.49603.23
35 day EMA606.47606.59607.24
50 day EMA609.53609.74610.32

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA598.22601.55605.06
12 day SMA604.87604.94606.48
20 day SMA600.28599.69599.92
35 day SMA601.54601.74602.64
50 day SMA609.46610.11610.78
100 day SMA610.7610.67610.7
150 day SMA582.23581.34580.52
200 day SMA552.62551.97551.36

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top