Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 940 and 956.1
| Intraday Target 1 | 926.75 |
| Intraday Target 2 | 937.14 |
| Intraday Target 3 | 942.85333333333 |
| Intraday Target 4 | 953.24 |
| Intraday Target 5 | 958.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 947.52 (1.26%) | 935.73 | 932.47 - 948.57 | 0.7956 times | Fri 06 February 2026 | 935.73 (1.67%) | 923.16 | 922.94 - 939.64 | 0.7108 times | Thu 05 February 2026 | 920.37 (-1.13%) | 930.90 | 908.23 - 930.90 | 0.8069 times | Wed 04 February 2026 | 930.90 (2.39%) | 909.15 | 909.15 - 933.81 | 1.27 times | Tue 03 February 2026 | 909.15 (3.29%) | 880.15 | 879.78 - 914.06 | 1.3346 times | Mon 02 February 2026 | 880.15 (-2%) | 898.07 | 876.78 - 898.07 | 1.0719 times | Fri 30 January 2026 | 898.07 (1.53%) | 882.53 | 876.35 - 901.69 | 1.2699 times | Thu 29 January 2026 | 884.52 (1.62%) | 888.13 | 880.66 - 898.95 | 1.3898 times | Wed 28 January 2026 | 870.39 (0.54%) | 865.70 | 864.36 - 872.90 | 0.6864 times | Tue 27 January 2026 | 865.70 (1.28%) | 856.87 | 853.22 - 866.12 | 0.6641 times | Mon 26 January 2026 | 854.72 (0.09%) | 864.26 | 851.24 - 864.27 | 0.6977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 940 and 956.1
| Weekly Target 1 | 926.75 |
| Weekly Target 2 | 937.14 |
| Weekly Target 3 | 942.85333333333 |
| Weekly Target 4 | 953.24 |
| Weekly Target 5 | 958.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 947.52 (1.26%) | 935.73 | 932.47 - 948.57 | 0.226 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.4754 times | Fri 30 January 2026 | 898.07 (5.16%) | 864.26 | 851.24 - 901.69 | 1.3372 times | Fri 23 January 2026 | 853.98 (2.61%) | 832.27 | 831.72 - 859.35 | 0.8297 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.2172 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.5508 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.6323 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.4764 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.2665 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 0.9884 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.8585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 912.15 and 983.94
| Monthly Target 1 | 852.5 |
| Monthly Target 2 | 900.01 |
| Monthly Target 3 | 924.29 |
| Monthly Target 4 | 971.8 |
| Monthly Target 5 | 996.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 947.52 (5.51%) | 898.07 | 876.78 - 948.57 | 0.4392 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.3203 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0437 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8475 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9409 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0317 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9979 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9992 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2165 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1629 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 856.28 and 1039.81
| Yearly Target 1 | 703.51 |
| Yearly Target 2 | 825.52 |
| Yearly Target 3 | 887.04333333333 |
| Yearly Target 4 | 1009.05 |
| Yearly Target 5 | 1070.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 947.52 (23.17%) | 767.49 | 765.04 - 948.57 | 0.1386 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9748 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8794 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0214 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7939 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4971 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9074 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6962 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6817 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4093 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1309 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 900.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 859 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 42 points
Upper Bollinger band is at 953 and lower is at 788, while middle bands are at 829 and 911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.28 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 928.73 |
| 12 day DMA | 895.93 |
| 20 day DMA | 869.78 |
| 35 day DMA | 827.71 |
| 50 day DMA | 805.22 |
| 100 day DMA | 779.06 |
| 150 day DMA | 765.24 |
| 200 day DMA | 748.15 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.63 | 917.68 | 908.65 |
| 12 day EMA | 900.12 | 891.5 | 883.46 |
| 20 day EMA | 876.03 | 868.51 | 861.44 |
| 35 day EMA | 843.93 | 837.83 | 832.07 |
| 50 day EMA | 813.07 | 807.58 | 802.35 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.73 | 915.26 | 907.73 |
| 12 day SMA | 895.93 | 887.64 | 880.35 |
| 20 day SMA | 869.78 | 862.62 | 855.48 |
| 35 day SMA | 827.71 | 822.13 | 816.42 |
| 50 day SMA | 805.22 | 801.06 | 797.3 |
| 100 day SMA | 779.06 | 777.07 | 775.22 |
| 150 day SMA | 765.24 | 763.63 | 762.15 |
| 200 day SMA | 748.15 | 746.77 | 745.45 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
