Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 752.06 and 767.54
| Intraday Target 1 | 740.96 |
| Intraday Target 2 | 747.68 |
| Intraday Target 3 | 756.44333333333 |
| Intraday Target 4 | 763.16 |
| Intraday Target 5 | 771.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (1.16%) | 749.73 | 749.73 - 765.21 | 1.3081 times | Mon 08 December 2025 | 745.75 (-0.69%) | 745.25 | 741.84 - 751.60 | 1.2294 times | Fri 05 December 2025 | 750.94 (-0.86%) | 757.46 | 750.55 - 764.49 | 1.1552 times | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.837 times | Wed 03 December 2025 | 758.71 (1.63%) | 749.17 | 748.70 - 760.58 | 1.0373 times | Tue 02 December 2025 | 746.54 (-1.22%) | 753.81 | 742.44 - 754.49 | 1.0438 times | Mon 01 December 2025 | 755.73 (0.73%) | 750.23 | 750.23 - 761.39 | 0.9311 times | Fri 28 November 2025 | 750.23 (1.05%) | 742.46 | 742.32 - 752.84 | 0.5008 times | Wed 26 November 2025 | 742.46 (0.37%) | 739.70 | 738.63 - 748.19 | 0.8647 times | Tue 25 November 2025 | 739.70 (-1.06%) | 747.60 | 738.20 - 747.60 | 1.0927 times | Mon 24 November 2025 | 747.60 (-0.63%) | 752.37 | 738.93 - 752.37 | 1.3168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 748.12 and 771.49
| Weekly Target 1 | 730.44 |
| Weekly Target 2 | 742.42 |
| Weekly Target 3 | 753.81333333333 |
| Weekly Target 4 | 765.79 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (0.46%) | 745.25 | 741.84 - 765.21 | 0.5563 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.0972 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8276 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.1784 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.2829 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.9067 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.1156 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 0.9916 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 0.9776 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 1.0661 times | Fri 03 October 2025 | 745.96 (-3.74%) | 774.94 | 737.50 - 774.94 | 1.1434 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 748.12 and 771.49
| Monthly Target 1 | 730.44 |
| Monthly Target 2 | 742.42 |
| Monthly Target 3 | 753.81333333333 |
| Monthly Target 4 | 765.79 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (0.55%) | 750.23 | 741.84 - 765.21 | 0.3413 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.866 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9614 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0542 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0196 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.021 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.243 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1882 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2769 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0286 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9187 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 700.02 and 856.29
| Yearly Target 1 | 577.72 |
| Yearly Target 2 | 666.05 |
| Yearly Target 3 | 733.98666666667 |
| Yearly Target 4 | 822.32 |
| Yearly Target 5 | 890.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 754.39 (-3.78%) | 718.77 | 645.65 - 801.92 | 0.9248 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.885 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.028 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8054 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5067 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9196 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.7007 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6861 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.412 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1317 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 752.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 10 points
Upper Bollinger band is at 776 and lower is at 737, while middle bands are at 747 and 766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.09 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 753.45 |
| 12 day DMA | 750.16 |
| 20 day DMA | 756.17 |
| 35 day DMA | 754.68 |
| 50 day DMA | 751.67 |
| 100 day DMA | 746.24 |
| 150 day DMA | 732.76 |
| 200 day DMA | 732.23 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.88 | 750.62 | 753.05 |
| 12 day EMA | 752.45 | 752.1 | 753.25 |
| 20 day EMA | 753.2 | 753.08 | 753.85 |
| 35 day EMA | 752.9 | 752.81 | 753.23 |
| 50 day EMA | 752.24 | 752.15 | 752.41 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.45 | 751.88 | 753.88 |
| 12 day SMA | 750.16 | 750.01 | 750.9 |
| 20 day SMA | 756.17 | 756.81 | 757.61 |
| 35 day SMA | 754.68 | 754.23 | 753.78 |
| 50 day SMA | 751.67 | 751.97 | 752.3 |
| 100 day SMA | 746.24 | 746.16 | 746.3 |
| 150 day SMA | 732.76 | 732.29 | 731.88 |
| 200 day SMA | 732.23 | 732.1 | 732 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
