Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 933.17 and 955.63
| Intraday Target 1 | 927.53 |
| Intraday Target 2 | 938.81 |
| Intraday Target 3 | 949.98666666667 |
| Intraday Target 4 | 961.27 |
| Intraday Target 5 | 972.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 950.10 (-1.15%) | 961.16 | 938.70 - 961.16 | 0.7726 times | Thu 23 April 2026 | 961.16 (0.72%) | 958.93 | 948.95 - 962.49 | 0.724 times | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.7983 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 1.0506 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 0.9268 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.7075 times | Thu 16 April 2026 | 967.18 (1.91%) | 949.09 | 949.09 - 970.48 | 0.8263 times | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.9027 times | Tue 14 April 2026 | 953.41 (-2.41%) | 976.97 | 940.65 - 976.97 | 1.161 times | Mon 13 April 2026 | 976.97 (0.64%) | 970.71 | 968.78 - 986.27 | 1.1302 times | Fri 10 April 2026 | 970.71 (-1.37%) | 984.22 | 964.90 - 984.86 | 1.0704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 941.69 and 971.56
| Weekly Target 1 | 918.97 |
| Weekly Target 2 | 934.54 |
| Weekly Target 3 | 948.84333333333 |
| Weekly Target 4 | 964.41 |
| Weekly Target 5 | 978.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.7287 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 0.977 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.0857 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.2614 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.1774 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4224 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.373 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.3005 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8162 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.8577 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1618 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 849.94 and 1006.69
| Monthly Target 1 | 816.55 |
| Monthly Target 2 | 883.33 |
| Monthly Target 3 | 973.30333333333 |
| Monthly Target 4 | 1040.08 |
| Monthly Target 5 | 1130.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 950.10 (-11.63%) | 1055.29 | 906.53 - 1063.28 | 1.0282 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4719 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1545 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1666 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9222 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7489 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8314 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9116 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8817 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8829 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 857.57 and 1208.81
| Yearly Target 1 | 592.57 |
| Yearly Target 2 | 771.33 |
| Yearly Target 3 | 943.80666666667 |
| Yearly Target 4 | 1122.57 |
| Yearly Target 5 | 1295.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 950.10 (23.51%) | 767.49 | 765.04 - 1116.28 | 0.4177 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9472 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8545 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9925 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7431 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4547 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8534 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6765 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6624 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3978 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 50 points
Upper Bollinger band is at 1092 and lower is at 895, while middle bands are at 944 and 1043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.5 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 950.88 |
| 12 day DMA | 957.66 |
| 20 day DMA | 993.11 |
| 35 day DMA | 993.97 |
| 50 day DMA | 980.39 |
| 100 day DMA | 892.8 |
| 150 day DMA | 846.17 |
| 200 day DMA | 819.03 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.36 | 954.99 | 951.9 |
| 12 day EMA | 964.36 | 966.95 | 968 |
| 20 day EMA | 974.71 | 977.3 | 979 |
| 35 day EMA | 975.19 | 976.67 | 977.58 |
| 50 day EMA | 973.28 | 974.23 | 974.76 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.88 | 948.06 | 949.26 |
| 12 day SMA | 957.66 | 961.33 | 968.05 |
| 20 day SMA | 993.11 | 998.59 | 1002.77 |
| 35 day SMA | 993.97 | 994.73 | 994.82 |
| 50 day SMA | 980.39 | 980.34 | 979.83 |
| 100 day SMA | 892.8 | 890.7 | 888.56 |
| 150 day SMA | 846.17 | 844.83 | 843.43 |
| 200 day SMA | 819.03 | 817.81 | 816.57 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
