Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 793.02 and 803.19
| Intraday Target 1 | 789.91 |
| Intraday Target 2 | 796.12 |
| Intraday Target 3 | 800.07666666667 |
| Intraday Target 4 | 806.29 |
| Intraday Target 5 | 810.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 802.34 (-0.24%) | 804.03 | 793.86 - 804.03 | 0.7886 times | Fri 09 January 2026 | 804.31 (1.45%) | 796.35 | 795.28 - 805.82 | 0.9226 times | Thu 08 January 2026 | 792.83 (3.39%) | 766.82 | 766.82 - 797.79 | 1.1584 times | Wed 07 January 2026 | 766.82 (-1.66%) | 779.74 | 766.47 - 779.74 | 1.0568 times | Tue 06 January 2026 | 779.74 (-3.64%) | 809.23 | 779.74 - 811.45 | 1.3701 times | Mon 05 January 2026 | 809.23 (3.04%) | 785.33 | 785.33 - 813.93 | 2.0356 times | Fri 02 January 2026 | 785.33 (2.09%) | 767.49 | 765.04 - 785.56 | 0.7564 times | Wed 31 December 2025 | 769.25 (-0.34%) | 771.86 | 766.14 - 772.33 | 0.5245 times | Tue 30 December 2025 | 771.86 (0.63%) | 770.27 | 769.35 - 774.76 | 0.6422 times | Mon 29 December 2025 | 767.02 (1.01%) | 766.00 | 761.28 - 771.00 | 0.7449 times | Fri 26 December 2025 | 759.35 (-0.18%) | 759.96 | 756.18 - 763.03 | 0.4232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 793.02 and 803.19
| Weekly Target 1 | 789.91 |
| Weekly Target 2 | 796.12 |
| Weekly Target 3 | 800.07666666667 |
| Weekly Target 4 | 806.29 |
| Weekly Target 5 | 810.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 802.34 (-0.24%) | 804.03 | 793.86 - 804.03 | 0.219 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.8173 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.741 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5583 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.4841 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.1583 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.0061 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7589 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.0805 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.1763 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.8314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 783.69 and 832.58
| Monthly Target 1 | 744.88 |
| Monthly Target 2 | 773.61 |
| Monthly Target 3 | 793.77 |
| Monthly Target 4 | 822.5 |
| Monthly Target 5 | 842.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 802.34 (4.3%) | 767.49 | 765.04 - 813.93 | 0.4956 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0453 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8488 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9423 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0333 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9994 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.0007 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2183 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1646 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2516 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 783.69 and 832.58
| Yearly Target 1 | 744.88 |
| Yearly Target 2 | 773.61 |
| Yearly Target 3 | 793.77 |
| Yearly Target 4 | 822.5 |
| Yearly Target 5 | 842.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 802.34 (4.3%) | 767.49 | 765.04 - 813.93 | 0.0394 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9846 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8882 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0317 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.812 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5122 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9266 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.7032 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6886 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4135 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1322 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 21 points
Upper Bollinger band is at 810 and lower is at 729, while middle bands are at 749 and 790
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.36 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 789.21 |
| 12 day DMA | 780.73 |
| 20 day DMA | 768.87 |
| 35 day DMA | 761.71 |
| 50 day DMA | 761.11 |
| 100 day DMA | 755 |
| 150 day DMA | 744.36 |
| 200 day DMA | 735.54 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.05 | 789.9 | 782.7 |
| 12 day EMA | 783 | 779.49 | 774.98 |
| 20 day EMA | 775.46 | 772.63 | 769.3 |
| 35 day EMA | 768.65 | 766.67 | 764.45 |
| 50 day EMA | 763.59 | 762.01 | 760.28 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.21 | 790.59 | 786.79 |
| 12 day SMA | 780.73 | 777.34 | 773.27 |
| 20 day SMA | 768.87 | 766.91 | 764.93 |
| 35 day SMA | 761.71 | 760.4 | 759.34 |
| 50 day SMA | 761.11 | 760.09 | 759.16 |
| 100 day SMA | 755 | 754.2 | 753.4 |
| 150 day SMA | 744.36 | 743.48 | 742.63 |
| 200 day SMA | 735.54 | 735.27 | 734.88 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
