Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1158 and 1193.14
| Intraday Target 1 | 1129.2 |
| Intraday Target 2 | 1151.65 |
| Intraday Target 3 | 1164.34 |
| Intraday Target 4 | 1186.79 |
| Intraday Target 5 | 1199.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1174.10 (2.82%) | 1141.89 | 1141.89 - 1177.03 | 1.0928 times | Thu 22 October 2026 | 1141.89 (0.02%) | 1141.67 | 1120.77 - 1153.94 | 0.914 times | Wed 21 October 2026 | 1141.67 (0.24%) | 1138.71 | 1129.27 - 1149.26 | 0.9379 times | Tue 20 October 2026 | 1138.97 (0.09%) | 1149.95 | 1119.97 - 1149.95 | 1.0317 times | Mon 19 October 2026 | 1137.98 (-0.31%) | 1141.57 | 1132.20 - 1143.90 | 1.0107 times | Fri 16 October 2026 | 1141.57 (2.52%) | 1113.51 | 1113.51 - 1142.00 | 1.1701 times | Thu 15 October 2026 | 1113.51 (-1.28%) | 1133.45 | 1106.81 - 1133.45 | 0.9422 times | Wed 14 October 2026 | 1127.94 (1.71%) | 1115.74 | 1113.72 - 1130.18 | 1.1085 times | Tue 13 October 2026 | 1108.96 (1.16%) | 1096.19 | 1096.19 - 1113.85 | 0.9819 times | Mon 12 October 2026 | 1096.19 (1.72%) | 1077.65 | 1077.65 - 1100.67 | 0.8102 times | Fri 09 October 2026 | 1077.65 (0.22%) | 1075.29 | 1071.52 - 1086.43 | 0.7264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1147.04 and 1204.1
| Weekly Target 1 | 1099.97 |
| Weekly Target 2 | 1137.04 |
| Weekly Target 3 | 1157.0333333333 |
| Weekly Target 4 | 1194.1 |
| Weekly Target 5 | 1214.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1174.10 (2.85%) | 1141.57 | 1119.97 - 1177.03 | 0.9687 times | Fri 16 October 2026 | 1141.57 (5.93%) | 1077.65 | 1077.65 - 1142.00 | 0.9737 times | Fri 09 October 2026 | 1077.65 (2.86%) | 1047.66 | 1028.84 - 1086.43 | 0.8491 times | Fri 02 October 2026 | 1047.66 (1.75%) | 1029.62 | 1020.51 - 1050.81 | 0.9651 times | Fri 25 September 2026 | 1029.62 (-2.09%) | 1040.98 | 1007.78 - 1052.98 | 1.0378 times | Fri 18 September 2026 | 1051.57 (-1.82%) | 1071.01 | 1041.47 - 1092.15 | 1.5135 times | Fri 11 September 2026 | 1071.01 (3.5%) | 1034.84 | 1033.42 - 1079.54 | 0.7957 times | Fri 04 September 2026 | 1034.84 (2.31%) | 1011.46 | 1011.46 - 1067.64 | 0.9819 times | Fri 28 August 2026 | 1011.46 (-3.85%) | 1051.91 | 1002.41 - 1051.91 | 0.8901 times | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 1.0243 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 0.9819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1100.6 and 1250.53
| Monthly Target 1 | 976.15 |
| Monthly Target 2 | 1075.12 |
| Monthly Target 3 | 1126.0766666667 |
| Monthly Target 4 | 1225.05 |
| Monthly Target 5 | 1276.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1174.10 (13.29%) | 1036.40 | 1027.10 - 1177.03 | 0.599 times | Wed 30 September 2026 | 1036.40 (0%) | 1036.38 | 1007.78 - 1092.15 | 0.8772 times | Mon 31 August 2026 | 1036.38 (4.03%) | 986.02 | 951.13 - 1072.36 | 0.8027 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.7456 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 0.9981 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0247 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2222 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4664 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1018 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1622 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 969.57 and 1381.56
| Yearly Target 1 | 626.73 |
| Yearly Target 2 | 900.42 |
| Yearly Target 3 | 1038.7233333333 |
| Yearly Target 4 | 1312.41 |
| Yearly Target 5 | 1450.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1174.10 (52.63%) | 767.49 | 765.04 - 1177.03 | 0.8448 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9016 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8136 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.938 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6328 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.3815 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8005 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6572 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6435 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3864 times | Fri 30 December 2016 | 610.88 (0%) | 578.96 | 542.72 - 624.22 | 0.0917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1173.96
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 1141 and is expected to move up further.
Munafa value: 110 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1092 and price is deviating by 45 points
Upper Bollinger band is at 1181 and lower is at 1002, while middle bands are at 1047 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.5 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1146.92 |
| 12 day DMA | 1122.98 |
| 20 day DMA | 1091.11 |
| 35 day DMA | 1073.05 |
| 50 day DMA | 1062.53 |
| 100 day DMA | 1002.91 |
| 150 day DMA | 997.85 |
| 200 day DMA | 971.81 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.74 | 1136.06 | 1133.14 |
| 12 day EMA | 1124.34 | 1115.3 | 1110.47 |
| 20 day EMA | 1104.97 | 1097.7 | 1093.05 |
| 35 day EMA | 1083.77 | 1078.45 | 1074.71 |
| 50 day EMA | 1066.19 | 1061.79 | 1058.52 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.92 | 1140.42 | 1134.74 |
| 12 day SMA | 1122.98 | 1112.22 | 1104.67 |
| 20 day SMA | 1091.11 | 1083.88 | 1078.72 |
| 35 day SMA | 1073.05 | 1069.53 | 1067.17 |
| 50 day SMA | 1062.53 | 1059.26 | 1056.7 |
| 100 day SMA | 1002.91 | 1000.56 | 998.55 |
| 150 day SMA | 997.85 | 996.62 | 995.48 |
| 200 day SMA | 971.81 | 969.77 | 967.86 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
