Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1042.55 and 1059.41
| Intraday Target 1 | 1039.43 |
| Intraday Target 2 | 1045.67 |
| Intraday Target 3 | 1056.29 |
| Intraday Target 4 | 1062.53 |
| Intraday Target 5 | 1073.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.91 (-0.48%) | 1057.01 | 1050.05 - 1066.91 | 0.9505 times | Thu 20 August 2026 | 1057.01 (0.61%) | 1050.61 | 1050.61 - 1072.36 | 1.0268 times | Wed 19 August 2026 | 1050.61 (-0.27%) | 1055.31 | 1049.12 - 1067.60 | 1.0207 times | Tue 18 August 2026 | 1053.47 (2.13%) | 1031.51 | 1031.51 - 1053.86 | 1.1688 times | Mon 17 August 2026 | 1031.51 (1.04%) | 1020.94 | 1016.90 - 1037.13 | 0.939 times | Fri 14 August 2026 | 1020.94 (1.03%) | 1015.37 | 1014.68 - 1028.35 | 0.8406 times | Thu 13 August 2026 | 1010.58 (-0.31%) | 1002.08 | 999.42 - 1014.98 | 0.8221 times | Wed 12 August 2026 | 1013.69 (-0.06%) | 1009.44 | 1001.66 - 1017.11 | 0.8541 times | Tue 11 August 2026 | 1014.34 (0.34%) | 1010.92 | 1009.10 - 1022.99 | 0.9299 times | Mon 10 August 2026 | 1010.92 (4.45%) | 967.83 | 967.83 - 1013.15 | 1.4476 times | Fri 07 August 2026 | 967.83 (-1.21%) | 965.01 | 960.78 - 972.39 | 1.0431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1034.41 and 1089.87
| Weekly Target 1 | 991.6 |
| Weekly Target 2 | 1021.75 |
| Weekly Target 3 | 1047.0566666667 |
| Weekly Target 4 | 1077.21 |
| Weekly Target 5 | 1102.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.91 (3.03%) | 1020.94 | 1016.90 - 1072.36 | 1.0103 times | Fri 14 August 2026 | 1020.94 (5.49%) | 967.83 | 967.83 - 1028.35 | 0.9685 times | Fri 07 August 2026 | 967.83 (-2.85%) | 986.02 | 951.13 - 994.67 | 1.0737 times | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 1.0084 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 0.9529 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.0805 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.4392 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 0.9944 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.1862 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.286 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.1523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 1001.52 and 1122.75
| Monthly Target 1 | 903.9 |
| Monthly Target 2 | 977.91 |
| Monthly Target 3 | 1025.1333333333 |
| Monthly Target 4 | 1099.14 |
| Monthly Target 5 | 1146.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.91 (5.59%) | 986.02 | 951.13 - 1072.36 | 0.586 times | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.7478 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0011 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0278 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2258 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4708 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1051 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1657 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9215 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7483 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8308 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 908.48 and 1259.72
| Yearly Target 1 | 626.5 |
| Yearly Target 2 | 839.21 |
| Yearly Target 3 | 977.74333333333 |
| Yearly Target 4 | 1190.45 |
| Yearly Target 5 | 1328.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1051.91 (36.74%) | 767.49 | 765.04 - 1116.28 | 0.7119 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9147 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8254 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9516 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6565 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4016 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8266 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6668 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6529 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.392 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1254 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1027.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 30 points
Upper Bollinger band is at 1066 and lower is at 947, while middle bands are at 976 and 1036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.87 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1048.9 |
| 12 day DMA | 1021.88 |
| 20 day DMA | 1005.88 |
| 35 day DMA | 972.53 |
| 50 day DMA | 953.73 |
| 100 day DMA | 966.66 |
| 150 day DMA | 952.12 |
| 200 day DMA | 903.7 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.16 | 1043.28 | 1036.42 |
| 12 day EMA | 1027.01 | 1022.49 | 1016.21 |
| 20 day EMA | 1010.25 | 1005.87 | 1000.49 |
| 35 day EMA | 986.1 | 982.23 | 977.83 |
| 50 day EMA | 963.98 | 960.39 | 956.45 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.9 | 1042.71 | 1033.42 |
| 12 day SMA | 1021.88 | 1014.27 | 1007.66 |
| 20 day SMA | 1005.88 | 1003.22 | 1000.27 |
| 35 day SMA | 972.53 | 967.17 | 961.88 |
| 50 day SMA | 953.73 | 951.85 | 950.09 |
| 100 day SMA | 966.66 | 966.59 | 966.57 |
| 150 day SMA | 952.12 | 950.22 | 948.37 |
| 200 day SMA | 903.7 | 902.24 | 900.72 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
