Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1018.17 and 1042.08
| Intraday Target 1 | 999.17 |
| Intraday Target 2 | 1013.25 |
| Intraday Target 3 | 1023.08 |
| Intraday Target 4 | 1037.16 |
| Intraday Target 5 | 1046.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1027.33 (1.06%) | 1020.61 | 1009.00 - 1032.91 | 1.0669 times | Mon 18 May 2026 | 1016.57 (1.9%) | 997.57 | 982.85 - 1021.50 | 0.9966 times | Fri 15 May 2026 | 997.57 (3.09%) | 973.18 | 972.07 - 997.60 | 1.318 times | Thu 14 May 2026 | 967.64 (0.66%) | 961.31 | 959.33 - 969.82 | 0.6194 times | Wed 13 May 2026 | 961.31 (0.39%) | 957.59 | 951.29 - 962.05 | 0.7144 times | Tue 12 May 2026 | 957.59 (0.7%) | 958.68 | 951.54 - 963.60 | 0.8319 times | Mon 11 May 2026 | 950.96 (2.92%) | 923.96 | 923.96 - 951.33 | 0.9421 times | Fri 08 May 2026 | 923.96 (-1.08%) | 934.02 | 920.11 - 934.02 | 1.0426 times | Thu 07 May 2026 | 934.02 (-1.45%) | 947.80 | 919.86 - 947.80 | 1.2356 times | Wed 06 May 2026 | 947.80 (-4.08%) | 961.13 | 938.73 - 963.22 | 1.2324 times | Tue 05 May 2026 | 988.15 (0.48%) | 983.47 | 974.90 - 991.75 | 0.646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1005.09 and 1055.15
| Weekly Target 1 | 964.3 |
| Weekly Target 2 | 995.82 |
| Weekly Target 3 | 1014.3633333333 |
| Weekly Target 4 | 1045.88 |
| Weekly Target 5 | 1064.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1027.33 (2.98%) | 997.57 | 982.85 - 1032.91 | 0.4367 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 0.9366 times | Fri 08 May 2026 | 923.96 (-5.31%) | 975.82 | 919.86 - 991.75 | 1.0438 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 0.9719 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.8523 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.1426 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.2698 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.4753 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.377 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.494 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 973.6 and 1086.65
| Monthly Target 1 | 880.32 |
| Monthly Target 2 | 953.82 |
| Monthly Target 3 | 993.36666666667 |
| Monthly Target 4 | 1066.87 |
| Monthly Target 5 | 1106.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1027.33 (3.98%) | 988.01 | 919.86 - 1032.91 | 0.6781 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2387 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4863 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1167 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.178 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9312 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7562 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8395 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9205 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8548 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8915 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 896.19 and 1247.43
| Yearly Target 1 | 618.31 |
| Yearly Target 2 | 822.82 |
| Yearly Target 3 | 969.55 |
| Yearly Target 4 | 1174.06 |
| Yearly Target 5 | 1320.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1027.33 (33.55%) | 767.49 | 765.04 - 1116.28 | 0.4932 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9363 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8448 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.974 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6955 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4346 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8697 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6824 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6682 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4012 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1283 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 26 points
Upper Bollinger band is at 1021 and lower is at 918, while middle bands are at 944 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.82 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 994.08 |
| 12 day DMA | 971.36 |
| 20 day DMA | 969.16 |
| 35 day DMA | 977.19 |
| 50 day DMA | 987.76 |
| 100 day DMA | 928.24 |
| 150 day DMA | 869.38 |
| 200 day DMA | 837.87 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.27 | 986.74 | 971.82 |
| 12 day EMA | 981.58 | 973.27 | 965.4 |
| 20 day EMA | 976.6 | 971.26 | 966.49 |
| 35 day EMA | 979.8 | 977 | 974.67 |
| 50 day EMA | 986.42 | 984.75 | 983.45 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.08 | 980.14 | 967.01 |
| 12 day SMA | 971.36 | 967.07 | 964.69 |
| 20 day SMA | 969.16 | 965.23 | 961.4 |
| 35 day SMA | 977.19 | 978.98 | 981.02 |
| 50 day SMA | 987.76 | 986.27 | 985.25 |
| 100 day SMA | 928.24 | 925.41 | 922.77 |
| 150 day SMA | 869.38 | 867.55 | 865.78 |
| 200 day SMA | 837.87 | 836.43 | 835.01 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
