ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 881.78 and 915.57

Intraday Target 1853.75
Intraday Target 2876.01
Intraday Target 3887.54
Intraday Target 4909.8
Intraday Target 5921.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 898.27 (3.81%) 865.28 865.28 - 899.07 0.9869 times
Mon 06 July 2026 865.28 (-0.52%) 869.84 861.97 - 870.44 0.8568 times
Thu 02 July 2026 869.84 (1.17%) 869.78 864.65 - 878.16 0.8945 times
Wed 01 July 2026 859.80 (-0.26%) 862.40 856.59 - 867.97 0.8446 times
Tue 30 June 2026 862.08 (-0.3%) 864.64 859.32 - 872.19 1.5836 times
Mon 29 June 2026 864.64 (-0.81%) 871.72 862.56 - 876.04 0.8513 times
Fri 26 June 2026 871.72 (-0.78%) 878.60 867.45 - 878.60 1.3629 times
Thu 25 June 2026 878.60 (0.46%) 866.21 863.00 - 881.68 0.8051 times
Wed 24 June 2026 874.58 (-2.22%) 876.03 868.74 - 879.74 0.9682 times
Tue 23 June 2026 894.46 (0.76%) 891.64 888.14 - 897.58 0.8461 times
Mon 22 June 2026 887.74 (0.59%) 887.45 877.69 - 890.20 0.997 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 880.12 and 917.22

Weekly Target 1849.34
Weekly Target 2873.8
Weekly Target 3886.43666666667
Weekly Target 4910.9
Weekly Target 5923.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 898.27 (3.27%) 869.84 861.97 - 899.07 0.3937 times
Thu 02 July 2026 869.84 (-0.22%) 871.72 856.59 - 878.16 0.8914 times
Fri 26 June 2026 871.72 (-1.22%) 887.45 863.00 - 897.58 1.0633 times
Thu 18 June 2026 882.50 (-6.69%) 945.79 873.47 - 945.79 1.1528 times
Fri 12 June 2026 945.79 (-1.24%) 957.64 933.61 - 980.15 1.0329 times
Fri 05 June 2026 957.64 (2.91%) 942.20 941.69 - 986.87 0.9052 times
Fri 29 May 2026 930.58 (-5.6%) 974.77 925.34 - 982.61 0.9846 times
Fri 22 May 2026 985.82 (-1.18%) 997.57 975.65 - 1033.13 1.2039 times
Fri 15 May 2026 997.57 (7.97%) 923.96 923.96 - 997.60 1.1219 times
Fri 08 May 2026 923.96 (-5.31%) 975.82 919.86 - 991.75 1.2503 times
Fri 01 May 2026 975.82 (2.71%) 954.31 943.97 - 994.23 1.1642 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 877.43 and 919.91

Monthly Target 1842.16
Monthly Target 2870.22
Monthly Target 3884.64333333333
Monthly Target 4912.7
Monthly Target 5927.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 898.27 (4.2%) 862.40 856.59 - 899.07 0.1696 times
Tue 30 June 2026 862.08 (-7.36%) 942.20 859.32 - 986.87 1.0363 times
Fri 29 May 2026 930.58 (-5.81%) 988.01 919.86 - 1033.13 1.0639 times
Thu 30 April 2026 988.01 (-8.11%) 1055.29 906.53 - 1063.28 1.2688 times
Tue 31 March 2026 1075.18 (11.51%) 999.02 942.14 - 1116.28 1.5224 times
Fri 27 February 2026 964.23 (7.37%) 898.07 876.78 - 977.19 1.1439 times
Fri 30 January 2026 898.07 (16.75%) 767.49 765.04 - 901.69 1.2066 times
Wed 31 December 2025 769.25 (2.54%) 750.23 735.05 - 774.76 0.9539 times
Fri 28 November 2025 750.23 (-0.66%) 741.39 737.91 - 781.00 0.7746 times
Fri 31 October 2025 755.25 (0.88%) 748.63 726.01 - 766.58 0.8599 times
Tue 30 September 2025 748.63 (-2.05%) 764.27 725.52 - 782.05 0.9429 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOL are 831.66 and 1182.9

Yearly Target 1575.29
Yearly Target 2736.78
Yearly Target 3926.53
Yearly Target 41088.02
Yearly Target 51277.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 898.27 (16.77%) 767.49 765.04 - 1116.28 0.6181 times
Wed 31 December 2025 769.25 (-1.89%) 718.77 645.65 - 801.92 0.924 times
Tue 26 November 2024 784.03 (12.81%) 695.00 659.45 - 822.10 0.8337 times
Fri 29 December 2023 695.00 (-10.2%) 786.94 669.77 - 837.28 0.9612 times
Wed 21 December 2022 773.92 (66.75%) 464.11 464.11 - 833.73 1.6733 times
Fri 31 December 2021 464.11 (44.83%) 320.46 318.84 - 486.25 1.4157 times
Thu 31 December 2020 320.46 (-37.66%) 514.04 218.03 - 525.77 1.8451 times
Tue 31 December 2019 514.04 (2.45%) 501.74 484.27 - 598.05 0.6735 times
Mon 31 December 2018 501.74 (-16.54%) 599.73 469.71 - 636.64 0.6595 times
Wed 27 December 2017 601.14 (-1.59%) 558.98 524.60 - 603.40 0.396 times
Fri 30 December 2016 610.88 (0%) 586.78 542.72 - 624.22 0.1266 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 883.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 901 and price is deviating by 35 points

Upper Bollinger band is at 971 and lower is at 831, while middle bands are at 866 and 936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.24 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 871.05
12 day DMA 875.79
20 day DMA 900.18
35 day DMA 930.99
50 day DMA 940.22
100 day DMA 960.25
150 day DMA 905.93
200 day DMA 867.74

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA877.61867.28868.28
12 day EMA883.18880.44883.2
20 day EMA896.3896.09899.33
35 day EMA914.33915.28918.22
50 day EMA934.11935.57938.44

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA871.05864.33865.62
12 day SMA875.79876.09879.9
20 day SMA900.18903.15908.33
35 day SMA930.99932.97935.72
50 day SMA940.22941.47943.26
100 day SMA960.25960.47961.13
150 day SMA905.93904.96904.21
200 day SMA867.74867866.37

Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top